SPXW261113P05800000
SPX Weekly Nov 13 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
1.10USD-21.429%(-0.30)127Vol689OI
SPXW261113P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3100 | 1.3100 | 1.1000 | 1.1000 | -21.429% | 127 | 564 | 0.000% |
| 2026-10-27 | 1.4500 | 1.5500 | 1.4000 | 1.4000 | -25.532% | 166 | 494 | -21.429% |
| 2026-10-26 | 1.9500 | 1.9900 | 1.7000 | 1.8800 | -43.030% | 143 | 488 | -41.489% |
| 2026-10-23 | 3.6000 | 3.6000 | 3.1000 | 3.3000 | -5.714% | 13 | 488 | -66.667% |
| 2026-10-22 | 2.5100 | 3.5000 | 2.5100 | 3.5000 | +69.903% | 19 | 481 | -68.571% |
| 2026-10-21 | 2.1600 | 2.2600 | 1.9000 | 2.0600 | -23.420% | 86 | 419 | -46.602% |
| 2026-10-20 | 2.9000 | 2.9000 | 2.6900 | 2.6900 | -19.219% | 31 | 409 | -59.108% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.1000 | 3.3300 | -53.099% | 15 | 400 | -66.967% |
| 2026-10-16 | 2.3100 | 8.4000 | 2.3100 | 7.1000 | +135.880% | 77 | 370 | -84.507% |
| 2026-10-15 | 3.1700 | 3.3800 | 2.7700 | 3.0100 | +11.481% | 40 | 341 | -63.455% |
| 2026-10-14 | 2.2000 | 2.7000 | 2.2000 | 2.7000 | +31.707% | 12 | 338 | -59.259% |
| 2026-10-13 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -7.658% | 9 | 335 | -46.341% |
| 2026-10-12 | 2.1200 | 2.2200 | 2.1200 | 2.2200 | -22.648% | 182 | 178 | -50.450% |
| 2026-10-08 | 2.5600 | 2.8700 | 2.5600 | 2.8700 | +1.773% | 11 | 187 | -61.672% |
| 2026-10-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 10 | 177 | -60.993% |
| 2026-10-05 | 3.2000 | 3.2000 | 2.8000 | 3.0000 | -11.765% | 98 | 250 | -63.333% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -24.107% | 13 | 239 | -67.647% |
| 2026-10-01 | 5.0100 | 5.3500 | 4.4000 | 4.4800 | +5.910% | 107 | 132 | -75.446% |
| 2026-09-30 | 3.8000 | 4.2300 | 3.8000 | 4.2300 | -8.639% | 14 | 122 | -73.995% |
| 2026-09-29 | 4.3500 | 4.6300 | 4.3500 | 4.6300 | -3.138% | 8 | 114 | -76.242% |
| 2026-09-28 | 5.2400 | 5.2400 | 4.5600 | 4.7800 | +3.463% | 103 | 14 | -76.987% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.6200 | 4.6200 | -3.750% | 11 | 3 | -76.190% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 3 | 3 | -77.083% |