SPXW261113P05600000
SPX Weekly Nov 13 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
0.84USD-20.000%(-0.21)16Vol2,709OI
SPXW261113P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -20.000% | 16 | 2,709 | 0.000% |
| 2026-10-27 | 1.1000 | 1.2400 | 1.0500 | 1.0500 | -28.082% | 217 | 2,576 | -20.000% |
| 2026-10-26 | 1.5500 | 1.5800 | 1.4500 | 1.4600 | -43.411% | 519 | 2,858 | -42.466% |
| 2026-10-23 | 2.6600 | 3.0500 | 2.4500 | 2.5800 | -9.474% | 618 | 2,292 | -67.442% |
| 2026-10-22 | 1.9100 | 2.8500 | 1.9100 | 2.8500 | +64.740% | 24 | 2,289 | -70.526% |
| 2026-10-21 | 1.8600 | 1.8600 | 1.7300 | 1.7300 | -19.535% | 16 | 2,289 | -51.445% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.1200 | 2.1500 | -20.956% | 14 | 2,282 | -60.930% |
| 2026-10-19 | 2.9300 | 2.9300 | 2.3000 | 2.7200 | -42.128% | 92 | 2,303 | -69.118% |
| 2026-10-16 | 1.8200 | 4.7000 | 1.8200 | 4.7000 | +100.855% | 709 | 1,772 | -82.128% |
| 2026-10-15 | 2.4500 | 2.6500 | 2.2100 | 2.3400 | +16.418% | 356 | 1,601 | -64.103% |
| 2026-10-14 | 1.7000 | 2.0100 | 1.6700 | 2.0100 | +18.235% | 494 | 1,142 | -58.209% |
| 2026-10-13 | 1.6500 | 1.7500 | 1.6300 | 1.7000 | -2.857% | 89 | 1,090 | -50.588% |
| 2026-10-12 | 1.6500 | 1.8500 | 1.6500 | 1.7500 | -8.377% | 175 | 973 | -52.000% |
| 2026-10-09 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | -13.182% | 45 | 972 | -56.021% |
| 2026-10-08 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +15.183% | 26 | 960 | -61.818% |
| 2026-10-07 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -2.051% | 11 | 962 | -56.021% |
| 2026-10-06 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -18.750% | 255 | 787 | -56.923% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 4 | 783 | -65.000% |
| 2026-10-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.343% | 3 | 786 | -70.526% |
| 2026-10-01 | 4.2000 | 4.2000 | 3.6700 | 3.6700 | +14.687% | 693 | 132 | -77.112% |
| 2026-09-30 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -5.882% | 30 | 109 | -73.750% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.609% | 10 | 98 | -75.294% |
| 2026-09-28 | 3.7000 | 3.7500 | 3.6800 | 3.6800 | -5.641% | 40 | 63 | -77.174% |
| 2026-09-25 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -3.226% | 23 | 40 | -78.462% |
| 2026-09-23 | 4.2800 | 4.2800 | 4.0300 | 4.0300 | 0.000% | 40 | 40 | -79.156% |