SPXW261113P05400000
SPX Weekly Nov 13 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.54USD-29.870%(-0.23)6Vol1,091OI
SPXW261113P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -29.870% | 6 | 1,091 | 0.000% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.7400 | 0.7700 | -30.000% | 38 | 1,076 | -29.870% |
| 2026-10-26 | 1.0200 | 1.1500 | 1.0200 | 1.1000 | -44.162% | 38 | 1,045 | -50.909% |
| 2026-10-23 | 2.0000 | 2.5500 | 1.9700 | 1.9700 | +9.444% | 131 | 1,100 | -72.589% |
| 2026-10-22 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +63.636% | 2 | 1,100 | -70.000% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 6 | 1,094 | -50.909% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -16.244% | 52 | 1,044 | -67.273% |
| 2026-10-19 | 2.2700 | 2.2700 | 1.9700 | 1.9700 | -50.750% | 152 | 1,036 | -72.589% |
| 2026-10-16 | 1.5500 | 4.5500 | 1.5100 | 4.0000 | +110.526% | 449 | 1,101 | -86.500% |
| 2026-10-15 | 1.9000 | 1.9700 | 1.9000 | 1.9000 | 0.000% | 282 | 910 | -71.579% |
| 2026-10-14 | 1.3500 | 1.9000 | 1.3500 | 1.9000 | +41.791% | 406 | 580 | -71.579% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -2.190% | 65 | 518 | -59.701% |
| 2026-10-12 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -6.803% | 45 | 476 | -60.584% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -22.632% | 47 | 520 | -63.265% |
| 2026-10-08 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +11.765% | 12 | 528 | -71.579% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | +12.583% | 34 | 492 | -68.235% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.5000 | 1.5100 | -14.689% | 137 | 380 | -64.238% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | -14.078% | 19 | 390 | -69.492% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.0600 | 2.0600 | -23.704% | 9 | 387 | -73.786% |
| 2026-10-01 | 3.0000 | 3.3000 | 2.7000 | 2.7000 | +5.882% | 45 | 384 | -80.000% |
| 2026-09-30 | 2.4200 | 2.5500 | 2.3600 | 2.5500 | -8.929% | 255 | 129 | -78.824% |
| 2026-09-29 | 2.6500 | 2.9000 | 2.6500 | 2.8000 | -4.437% | 6 | 124 | -80.714% |
| 2026-09-28 | 3.1000 | 3.2000 | 2.9000 | 2.9300 | -12.798% | 7 | 110 | -81.570% |
| 2026-09-25 | 3.0000 | 3.3600 | 3.0000 | 3.3600 | -2.609% | 4 | 99 | -83.929% |
| 2026-09-24 | 3.3900 | 3.7500 | 3.3900 | 3.4500 | +10.224% | 24 | 80 | -84.348% |
| 2026-09-23 | 3.1000 | 3.4800 | 3.1000 | 3.1300 | 0.000% | 80 | 0 | -82.748% |