SPXW261113P05200000
SPX Weekly Nov 13 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
0.39USD-29.091%(-0.16)11Vol1,553OI
SPXW261113P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -29.091% | 11 | 1,552 | 0.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 526 | 1,872 | -29.091% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 2 | 1,872 | -48.000% |
| 2026-10-23 | 1.4500 | 1.8900 | 1.4500 | 1.6000 | +31.148% | 1,211 | 810 | -75.625% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +24.490% | 41 | 809 | -68.033% |
| 2026-10-21 | 1.0200 | 1.1000 | 0.9200 | 0.9800 | -27.407% | 423 | 677 | -60.204% |
| 2026-10-20 | 1.3000 | 1.4200 | 1.3000 | 1.3500 | -25.000% | 42 | 681 | -71.111% |
| 2026-10-19 | 1.7000 | 1.9100 | 1.6000 | 1.8000 | -45.455% | 278 | 584 | -78.333% |
| 2026-10-16 | 1.2000 | 3.6700 | 1.2000 | 3.3000 | +114.286% | 32 | 561 | -88.182% |
| 2026-10-15 | 1.5800 | 1.5800 | 1.4400 | 1.5400 | +40.000% | 248 | 624 | -74.675% |
| 2026-10-14 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +4.762% | 13 | 616 | -64.545% |
| 2026-10-13 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -4.545% | 250 | 435 | -62.857% |
| 2026-10-12 | 1.0800 | 1.1200 | 1.0800 | 1.1000 | -3.509% | 104 | 439 | -64.545% |
| 2026-10-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 12 | 439 | -65.789% |
| 2026-10-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 4 | 435 | -68.033% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -13.194% | 85 | 453 | -68.800% |
| 2026-10-05 | 1.4200 | 1.4700 | 1.4200 | 1.4400 | -29.756% | 240 | 244 | -72.917% |
| 2026-10-01 | 2.3500 | 2.5500 | 2.0500 | 2.0500 | +7.895% | 5 | 239 | -80.976% |
| 2026-09-30 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -11.628% | 6 | 233 | -79.474% |
| 2026-09-29 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -15.686% | 145 | 94 | -81.860% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 2 | 92 | -84.706% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +12.782% | 2 | 89 | -87.000% |
| 2026-09-23 | 2.5500 | 2.7800 | 2.5500 | 2.6600 | 0.000% | 89 | 0 | -85.338% |