SPXW261113P05000000
SPX Weekly Nov 13 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-37.500%(-0.15)325Vol3,232OI
SPXW261113P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 325 | 2,909 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -23.077% | 48 | 2,921 | -37.500% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -54.783% | 16 | 2,935 | -51.923% |
| 2026-10-23 | 1.3200 | 1.3300 | 1.0800 | 1.1500 | +15.000% | 89 | 2,899 | -78.261% |
| 2026-10-22 | 0.9500 | 1.0000 | 0.8200 | 1.0000 | +53.846% | 42 | 2,862 | -75.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -40.909% | 14 | 2,854 | -61.538% |
| 2026-10-20 | 1.0000 | 1.1000 | 0.9800 | 1.1000 | 0.000% | 224 | 2,784 | -77.273% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.1000 | 1.1000 | -65.625% | 22 | 2,766 | -77.273% |
| 2026-10-16 | 0.9500 | 3.2000 | 0.9500 | 3.2000 | +156.000% | 76 | 2,755 | -92.188% |
| 2026-10-15 | 1.2100 | 1.2700 | 1.1700 | 1.2500 | +10.619% | 906 | 2,051 | -80.000% |
| 2026-10-14 | 0.8000 | 1.1600 | 0.8000 | 1.1300 | +41.250% | 11 | 2,045 | -77.876% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 50 | 1,995 | -68.750% |
| 2026-10-12 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 438 | 2,040 | -72.222% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 23 | 2,040 | -73.684% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | 0.000% | 3 | 2,041 | -75.000% |
| 2026-10-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 2,040 | -75.000% |
| 2026-10-05 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | -15.152% | 257 | 2,168 | -77.679% |
| 2026-10-02 | 1.3300 | 1.3700 | 1.3200 | 1.3200 | -20.958% | 860 | 1,310 | -81.061% |
| 2026-10-01 | 1.8500 | 2.0000 | 1.6500 | 1.6700 | +1.212% | 167 | 1,145 | -85.030% |
| 2026-09-30 | 1.4700 | 1.6500 | 1.4700 | 1.6500 | -4.070% | 86 | 1,059 | -84.848% |
| 2026-09-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -5.495% | 15 | 1,044 | -85.465% |
| 2026-09-28 | 1.8000 | 1.8500 | 1.8000 | 1.8200 | -1.622% | 145 | 903 | -86.264% |
| 2026-09-25 | 1.9000 | 2.0100 | 1.8500 | 1.8500 | -25.101% | 900 | 3 | -86.486% |
| 2026-09-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +32.796% | 2 | 1 | -89.879% |
| 2026-09-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 0 | -86.559% |