SPXW261113P04800000
SPX Weekly Nov 13 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
0.22USD-26.667%(-0.08)147Vol829OI
SPXW261113P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -26.667% | 147 | 789 | 0.000% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 44 | 786 | -26.667% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | -55.556% | 110 | 789 | -45.000% |
| 2026-10-23 | 0.7500 | 1.0000 | 0.7300 | 0.9000 | +63.636% | 19 | 776 | -75.556% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 3 | 776 | -60.000% |
| 2026-10-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -30.909% | 3 | 775 | -71.053% |
| 2026-10-19 | 1.0500 | 1.1000 | 0.9700 | 1.1000 | +6.796% | 29 | 776 | -80.000% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 6 | 776 | -78.641% |
| 2026-10-14 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | +39.706% | 60 | 769 | -76.842% |
| 2026-10-12 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -5.556% | 37 | 747 | -67.647% |
| 2026-10-09 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | -17.241% | 330 | 456 | -69.444% |
| 2026-10-05 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | -35.556% | 399 | 123 | -74.713% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 6 | 117 | -83.704% |
| 2026-09-30 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | -11.565% | 2 | 116 | -83.077% |
| 2026-09-28 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | -25.381% | 114 | 2 | -85.034% |
| 2026-09-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 2 | 0 | -88.832% |