SPXW261113P04600000
SPX Weekly Nov 13 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)23Vol2,449OI
SPXW261113P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | -25.000% | 23 | 2,446 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 60 | 2,446 | -25.000% |
| 2026-10-26 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -57.143% | 52 | 2,424 | -50.000% |
| 2026-10-23 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | -62.162% | 587 | 1,839 | -78.571% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +153.425% | 1 | 1,838 | -91.892% |
| 2026-10-15 | 0.7700 | 0.8200 | 0.7300 | 0.7300 | 0.000% | 786 | 1,061 | -79.452% |
| 2026-10-14 | 0.4500 | 0.7300 | 0.4500 | 0.7300 | +46.000% | 40 | 1,053 | -79.452% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 1,053 | -70.000% |
| 2026-10-12 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | -7.143% | 438 | 615 | -71.154% |
| 2026-10-09 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.000% | 49 | 601 | -73.214% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.000% | 14 | 612 | -73.214% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 5 | 614 | -73.214% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 614 | -72.727% |
| 2026-10-05 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -42.400% | 574 | 40 | -79.167% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | 0.000% | 40 | 40 | -88.000% |