SPXW261113P04400000
SPX Weekly Nov 13 2026 4400.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-25.000%(-0.05)30Vol1,081OI
SPXW261113P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 30 | 1,081 | 0.000% |
| 2026-10-26 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -60.000% | 34 | 1,093 | -25.000% |
| 2026-10-23 | 0.4500 | 0.5900 | 0.4500 | 0.5000 | +8.696% | 188 | 905 | -70.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 3 | 897 | -67.391% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -50.000% | 4 | 893 | -72.727% |
| 2026-10-16 | 0.4500 | 1.1000 | 0.4500 | 1.1000 | +69.231% | 10 | 891 | -86.364% |
| 2026-10-15 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +85.714% | 261 | 682 | -76.923% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 8 | 680 | -57.143% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 680 | -66.667% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | -18.182% | 300 | 380 | -66.667% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | -36.782% | 112 | 340 | -72.727% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 90 | 250 | -82.759% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 250 | 2 | -84.211% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 2 | -84.211% |