SPXW261113P04200000
SPX Weekly Nov 13 2026 4200.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-9.091%(-0.01)4Vol262OI
SPXW261113P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 261 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 4 | 260 | -9.091% |
| 2026-10-26 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -50.000% | 60 | 217 | -33.333% |
| 2026-10-22 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | -73.451% | 101 | 169 | -66.667% |
| 2026-10-16 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +151.111% | 13 | 162 | -91.150% |
| 2026-10-14 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | +50.000% | 33 | 135 | -77.778% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 50 | 104 | -66.667% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 104 | -60.000% |
| 2026-10-09 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -22.222% | 45 | 136 | -71.429% |
| 2026-10-08 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +25.000% | 12 | 134 | -77.778% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -52.632% | 85 | 140 | -72.222% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 0.000% | 140 | 140 | -86.842% |