SPXW261113P04000000
SPX Weekly Nov 13 2026 4000.00 Put
optionOPRA
EODOct 23, 2026
0.25USD0.000%(0.00)62Vol246OI
SPXW261113P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 62 | 189 | 0.000% |
| 2026-10-22 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | -70.588% | 172 | 76 | 0.000% |
| 2026-10-16 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | +157.576% | 56 | 20 | -70.588% |
| 2026-10-14 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +65.000% | 13 | 11 | -24.242% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 11 | +25.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 6 | 5 | -21.875% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -54.545% |