SPXW261113P03800000
SPX Weekly Nov 13 2026 3800.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-75.000%(-0.15)7Vol46OI
SPXW261113P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 7 | 39 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 32 | 9 | -75.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 9 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 11 | 1 | -50.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -88.889% |