SPXW261113P03600000
SPX Weekly Nov 13 2026 3600.00 Put
optionOPRA
EODOct 21, 2026
0.10USD-37.500%(-0.06)20Vol118OI
SPXW261113P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 20 | 98 | 0.000% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 15 | 85 | -37.500% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 74 | 18 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 12 | 9 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 9 | 9 | -33.333% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 5 | 4 | -71.429% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 4 | 0 | -72.973% |