SPXW261113P03400000
SPX Weekly Nov 13 2026 3400.00 Put
optionOPRA
EODOct 23, 2026
0.10USD0.000%(0.00)13Vol121OI
SPXW261113P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13 | 107 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 102 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1500 | 0.1000 | 0.1100 | -26.667% | 61 | 42 | -9.091% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 14 | 28 | -33.333% |
| 2026-10-16 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +400.000% | 6 | 22 | -60.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 13 | 15 | +100.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 13 | 5 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 4 | -33.333% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 2 | -33.333% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -60.000% |