SPXW261113P03200000
SPX Weekly Nov 13 2026 3200.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-16.667%(-0.01)10Vol355OI
SPXW261113P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 355 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -60.000% | 96 | 265 | -16.667% |
| 2026-10-19 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -40.000% | 159 | 106 | -66.667% |
| 2026-10-16 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | +150.000% | 4 | 103 | -80.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 100 | 3 | -50.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -68.182% | 2 | 1 | -28.571% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -77.273% |