SPXW261113C09000000
SPX Weekly Nov 13 2026 9000.00 Call
optionOPRA
EODOct 19, 2026
0.05USD0.000%(0.00)3Vol24OI
SPXW261113C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 25 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 24 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 23 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 4 | 19 | -66.667% |
| 2026-10-06 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | -7.500% | 4 | 16 | -86.486% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 16 | 0 | -87.500% |