SPXW261113C08800000
SPX Weekly Nov 13 2026 8800.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)9Vol206OI
SPXW261113C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 197 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 193 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 38 | 162 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 134 | -33.333% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 8 | 142 | -33.333% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 142 | -33.333% |
| 2026-10-14 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -25.000% | 4 | 74 | -33.333% |
| 2026-10-13 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | -25.926% | 27 | 83 | -50.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 81 | -62.963% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 1 | 81 | -66.667% |
| 2026-10-06 | 0.6500 | 0.8000 | 0.6500 | 0.6500 | +8.333% | 23 | 59 | -84.615% |
| 2026-10-05 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 19 | 42 | -83.333% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 15 | 27 | -81.818% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -45.000% | 25 | 2 | -77.273% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -87.500% |