SPXW261113C08700000
SPX Weekly Nov 13 2026 8700.00 Call
optionOPRA
EODOct 27, 2026
0.15USD-40.000%(-0.10)4Vol28OI
SPXW261113C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 4 | 25 | 0.000% |
| 2026-10-16 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +25.000% | 2 | 23 | -40.000% |
| 2026-10-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 3 | 21 | -25.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -57.627% | 27 | 25 | -40.000% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 25 | 0 | -74.576% |