SPXW261113C08600000
SPX Weekly Nov 13 2026 8600.00 Call
optionOPRA
EODOct 27, 2026
0.20USD+33.333%(+0.05)6Vol680OI
SPXW261113C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 6 | 674 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 2 | 674 | +33.333% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 4 | 674 | -35.484% |
| 2026-10-19 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 933 | 1,088 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 1,089 | -20.000% |
| 2026-10-14 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -40.000% | 5 | 1,085 | -25.926% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 5 | 1,085 | -55.556% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 141 | 944 | -66.667% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -27.368% | 29 | 963 | -71.014% |
| 2026-10-07 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | -16.667% | 2 | 961 | -78.947% |
| 2026-10-02 | 1.0000 | 1.1400 | 1.0000 | 1.1400 | +52.000% | 961 | 6 | -82.456% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.036% | 2 | 5 | -73.333% |
| 2026-09-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -37.778% | 1 | 1 | -82.143% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -88.889% |