SPXW261113C08500000
SPX Weekly Nov 13 2026 8500.00 Call
optionOPRA
EODOct 27, 2026
0.30USD+50.000%(+0.10)14Vol59OI
SPXW261113C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +50.000% | 14 | 63 | 0.000% |
| 2026-10-26 | 0.2200 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 5 | 63 | +50.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 63 | +20.000% |
| 2026-10-16 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -5.000% | 4 | 66 | -21.053% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -42.857% | 11 | 56 | -25.000% |
| 2026-10-13 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -19.540% | 8 | 58 | -57.143% |
| 2026-10-12 | 1.0700 | 1.0700 | 0.8700 | 0.8700 | -27.500% | 9 | 58 | -65.517% |
| 2026-10-09 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -1.639% | 5 | 63 | -75.000% |
| 2026-10-08 | 1.1700 | 1.2200 | 1.1500 | 1.2200 | -12.857% | 3 | 60 | -75.410% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -56.250% | 1 | 61 | -78.571% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +37.931% | 1 | 59 | -90.625% |
| 2026-10-05 | 1.6300 | 2.3200 | 1.6300 | 2.3200 | +39.759% | 7 | 53 | -87.069% |
| 2026-10-02 | 2.1000 | 2.2300 | 1.6600 | 1.6600 | +22.963% | 7 | 46 | -81.928% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.588% | 1 | 45 | -77.778% |
| 2026-09-30 | 2.1000 | 2.1600 | 1.7000 | 1.7000 | +1.796% | 14 | 31 | -82.353% |
| 2026-09-29 | 1.6700 | 1.7000 | 1.6700 | 1.6700 | -17.327% | 7 | 24 | -82.036% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -25.185% | 3 | 21 | -85.149% |
| 2026-09-25 | 2.4000 | 2.7500 | 2.4000 | 2.7000 | +5.058% | 14 | 7 | -88.889% |
| 2026-09-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 3 | 4 | -88.327% |
| 2026-09-23 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 0.000% | 4 | 0 | -88.000% |