SPXW261113C08450000
SPX Weekly Nov 13 2026 8450.00 Call
optionOPRA
EODOct 27, 2026
0.30USD-25.000%(-0.10)6Vol292OI
SPXW261113C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -25.000% | 6 | 293 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 7 | 296 | -25.000% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 272 | 300 | -31.818% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.4000 | 0.5000 | -45.055% | 14 | 309 | -40.000% |
| 2026-10-13 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | -22.222% | 5 | 309 | -67.033% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | -27.329% | 7 | 312 | -74.359% |
| 2026-10-09 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | +31.967% | 8 | 311 | -81.366% |
| 2026-10-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -31.073% | 250 | 111 | -75.410% |
| 2026-10-07 | 2.2000 | 2.2000 | 1.7700 | 1.7700 | -18.433% | 60 | 119 | -83.051% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -25.430% | 3 | 118 | -86.175% |
| 2026-10-02 | 2.6000 | 2.9100 | 2.6000 | 2.9100 | +67.241% | 34 | 85 | -89.691% |
| 2026-10-01 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | -28.689% | 2 | 83 | -82.759% |
| 2026-09-30 | 2.4000 | 2.7400 | 2.4000 | 2.4400 | +10.909% | 39 | 44 | -87.705% |
| 2026-09-29 | 2.1600 | 2.2000 | 1.9400 | 2.2000 | -6.383% | 18 | 30 | -86.364% |
| 2026-09-28 | 2.7100 | 2.7100 | 2.3500 | 2.3500 | -31.884% | 6 | 26 | -87.234% |
| 2026-09-25 | 3.0600 | 3.6000 | 3.0600 | 3.4500 | +4.863% | 15 | 12 | -91.304% |
| 2026-09-24 | 2.6500 | 3.2900 | 2.6500 | 3.2900 | +4.777% | 10 | 4 | -90.881% |
| 2026-09-23 | 3.2400 | 3.2400 | 3.1400 | 3.1400 | 0.000% | 4 | 0 | -90.446% |