SPXW261113C08400000
SPX Weekly Nov 13 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-12.500%(-0.05)3Vol321OI
SPXW261113C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 320 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +11.111% | 3 | 319 | -12.500% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 320 | -2.778% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 320 | 0.000% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -56.250% | 2 | 320 | 0.000% |
| 2026-10-21 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +53.846% | 2 | 319 | -56.250% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 322 | -32.692% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +20.370% | 2 | 322 | -46.154% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -12.903% | 252 | 322 | -35.185% |
| 2026-10-14 | 0.6500 | 0.7000 | 0.5000 | 0.6200 | -43.636% | 18 | 326 | -43.548% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -30.380% | 3 | 326 | -68.182% |
| 2026-10-12 | 1.7200 | 1.7200 | 1.4700 | 1.5800 | -2.469% | 19 | 327 | -77.848% |
| 2026-10-08 | 2.0900 | 2.2200 | 1.6200 | 1.6200 | -45.270% | 256 | 77 | -78.395% |
| 2026-10-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -30.353% | 30 | 78 | -88.176% |
| 2026-10-06 | 5.5000 | 6.1000 | 4.2500 | 4.2500 | +58.582% | 24 | 59 | -91.765% |
| 2026-10-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 2 | 57 | -86.940% |
| 2026-10-02 | 3.4100 | 3.9100 | 2.6200 | 2.7000 | +31.707% | 8 | 50 | -87.037% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.0500 | 2.0500 | -29.795% | 31 | 19 | -82.927% |
| 2026-09-30 | 3.4800 | 3.5100 | 2.9200 | 2.9200 | +10.189% | 5 | 13 | -88.014% |
| 2026-09-29 | 2.8200 | 2.8200 | 2.6500 | 2.6500 | -43.011% | 3 | 12 | -86.792% |
| 2026-09-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.407% | 4 | 8 | -92.473% |
| 2026-09-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.798% | 3 | 5 | -91.991% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 5 | 0 | -92.135% |