SPXW261113C08350000
SPX Weekly Nov 13 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.45USD+18.421%(+0.07)1Vol170OI
SPXW261113C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 170 | 0.000% |
| 2026-10-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 170 | +18.421% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 102 | 180 | 0.000% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 103 | 85 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -55.000% | 2 | 85 | 0.000% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 19 | 78 | -55.000% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 15 | 81 | -35.714% |
| 2026-10-19 | 0.6500 | 0.7200 | 0.6500 | 0.7000 | +2.941% | 6 | 81 | -35.714% |
| 2026-10-16 | 0.7700 | 0.7900 | 0.6500 | 0.6800 | -17.073% | 5 | 79 | -33.824% |
| 2026-10-15 | 0.7000 | 1.0500 | 0.7000 | 0.8200 | 0.000% | 21 | 83 | -45.122% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.7000 | 0.8200 | -50.303% | 23 | 87 | -45.122% |
| 2026-10-13 | 1.6800 | 1.6900 | 1.4500 | 1.6500 | -22.170% | 53 | 115 | -72.727% |
| 2026-10-12 | 2.4000 | 2.4200 | 2.1200 | 2.1200 | -26.132% | 8 | 117 | -78.774% |
| 2026-10-09 | 2.7500 | 3.0200 | 2.6700 | 2.8700 | +24.783% | 10 | 109 | -84.321% |
| 2026-10-08 | 3.2000 | 3.2000 | 2.2000 | 2.3000 | -43.210% | 5 | 109 | -80.435% |
| 2026-10-07 | 3.7000 | 4.2200 | 3.7000 | 4.0500 | -30.769% | 5 | 104 | -88.889% |
| 2026-10-06 | 6.5100 | 6.8300 | 5.8500 | 5.8500 | +21.875% | 18 | 90 | -92.308% |
| 2026-10-05 | 4.2700 | 4.8000 | 4.2700 | 4.8000 | +37.143% | 2 | 88 | -90.625% |
| 2026-10-02 | 4.5500 | 5.3500 | 3.5000 | 3.5000 | +24.555% | 25 | 79 | -87.143% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.3700 | 2.8100 | -28.861% | 10 | 72 | -83.986% |
| 2026-09-30 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | +7.046% | 2 | 70 | -88.608% |
| 2026-09-29 | 3.7400 | 3.7400 | 3.2400 | 3.6900 | -7.750% | 21 | 57 | -87.805% |
| 2026-09-28 | 4.0500 | 4.6300 | 3.9500 | 4.0000 | -33.333% | 45 | 20 | -88.750% |
| 2026-09-25 | 5.3000 | 6.3000 | 5.3000 | 6.0000 | +31.868% | 6 | 14 | -92.500% |
| 2026-09-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 2 | 12 | -90.110% |
| 2026-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 12 | 0 | -91.176% |