SPXW261113C08325000
SPX Weekly Nov 13 2026 8325.00 Call
optionOPRA
InactiveOct 16, 2026
0.80USD-15.789%(-0.15)10Vol24OI
SPXW261113C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 10 | 14 | 0.000% |
| 2026-10-15 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +18.750% | 6 | 8 | -15.789% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.8000 | 0.8000 | -71.631% | 6 | 3 | 0.000% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -23.784% | 1 | 3 | -71.631% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +34.545% | 1 | 2 | -78.378% |
| 2026-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -42.708% | 1 | 2 | -70.909% |
| 2026-10-07 | 4.1500 | 4.8000 | 4.1500 | 4.8000 | 0.000% | 3 | 2 | -83.333% |