SPXW261113C08300000
SPX Weekly Nov 13 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.57USD-8.065%(-0.05)72Vol263OI
SPXW261113C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6400 | 0.6400 | 0.5000 | 0.5700 | -8.065% | 72 | 238 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +12.727% | 12 | 236 | -8.065% |
| 2026-10-26 | 0.5400 | 0.7000 | 0.4900 | 0.5500 | +22.222% | 17 | 238 | +3.636% |
| 2026-10-23 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | -25.000% | 16 | 242 | +26.667% |
| 2026-10-22 | 0.6500 | 0.6600 | 0.5500 | 0.6000 | -45.455% | 6 | 242 | -5.000% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 240 | -48.182% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2 | 242 | -40.000% |
| 2026-10-19 | 0.8000 | 1.0700 | 0.8000 | 0.9500 | +11.765% | 9 | 243 | -40.000% |
| 2026-10-16 | 1.1500 | 1.1500 | 0.8300 | 0.8500 | -24.107% | 16 | 248 | -32.941% |
| 2026-10-15 | 0.9500 | 1.4600 | 0.9500 | 1.1200 | -0.885% | 18 | 260 | -49.107% |
| 2026-10-14 | 1.6500 | 1.7500 | 1.0000 | 1.1300 | -54.800% | 39 | 263 | -49.558% |
| 2026-10-13 | 2.9700 | 2.9700 | 2.2700 | 2.5000 | -17.219% | 69 | 270 | -77.200% |
| 2026-10-12 | 4.2000 | 4.2000 | 3.0200 | 3.0200 | -30.093% | 11 | 271 | -81.126% |
| 2026-10-09 | 3.9500 | 4.3200 | 3.7000 | 4.3200 | +30.909% | 31 | 266 | -86.806% |
| 2026-10-08 | 4.3000 | 4.4400 | 3.0800 | 3.3000 | -44.724% | 66 | 267 | -82.727% |
| 2026-10-07 | 5.9800 | 6.0900 | 4.6100 | 5.9700 | -26.748% | 46 | 263 | -90.452% |
| 2026-10-06 | 8.7500 | 10.9000 | 8.1500 | 8.1500 | +15.603% | 82 | 240 | -93.006% |
| 2026-10-05 | 5.0000 | 7.0500 | 5.0000 | 7.0500 | +42.424% | 76 | 205 | -91.915% |
| 2026-10-02 | 6.2500 | 7.1400 | 4.9500 | 4.9500 | +26.923% | 52 | 182 | -88.485% |
| 2026-10-01 | 3.5900 | 4.1000 | 3.2000 | 3.9000 | -36.688% | 51 | 138 | -85.385% |
| 2026-09-30 | 5.4500 | 6.3500 | 5.4500 | 6.1600 | +32.189% | 16 | 126 | -90.747% |
| 2026-09-29 | 4.9900 | 5.1500 | 4.1500 | 4.6600 | -12.075% | 46 | 96 | -87.768% |
| 2026-09-28 | 6.4000 | 6.4200 | 4.9000 | 5.3000 | -34.809% | 49 | 69 | -89.245% |
| 2026-09-25 | 7.8400 | 8.7500 | 7.8000 | 8.1300 | +12.917% | 24 | 45 | -92.989% |
| 2026-09-24 | 6.2000 | 7.9500 | 6.0600 | 7.2000 | +5.882% | 31 | 19 | -92.083% |
| 2026-09-23 | 10.1100 | 10.2000 | 6.8000 | 6.8000 | 0.000% | 32 | 0 | -91.618% |