SPXW261113C08275000
SPX Weekly Nov 13 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
0.60USD-7.692%(-0.05)4Vol49OI
SPXW261113C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -7.692% | 4 | 49 | 0.000% |
| 2026-10-26 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -41.964% | 7 | 45 | -7.692% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.1200 | 1.1200 | +17.895% | 4 | 44 | -46.429% |
| 2026-10-19 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | -8.654% | 3 | 41 | -36.842% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | -5.455% | 11 | 40 | -42.308% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 39 | -45.455% |
| 2026-10-14 | 2.1500 | 2.1500 | 1.3500 | 1.3500 | -56.452% | 13 | 35 | -55.556% |
| 2026-10-13 | 2.8200 | 3.1000 | 2.8200 | 3.1000 | -13.889% | 11 | 39 | -80.645% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.769% | 1 | 39 | -83.333% |
| 2026-10-09 | 4.8900 | 5.2000 | 4.5500 | 5.2000 | +28.713% | 10 | 30 | -88.462% |
| 2026-10-08 | 5.2500 | 5.2500 | 3.9000 | 4.0400 | -43.099% | 6 | 27 | -85.149% |
| 2026-10-07 | 7.1800 | 7.3700 | 5.8500 | 7.1000 | -30.392% | 14 | 26 | -91.549% |
| 2026-10-06 | 10.2200 | 12.8500 | 10.1700 | 10.2000 | 0.000% | 28 | 0 | -94.118% |