SPXW261113C08250000
SPX Weekly Nov 13 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.70USD-12.500%(-0.10)24Vol300OI
SPXW261113C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | -12.500% | 24 | 302 | 0.000% |
| 2026-10-27 | 0.6400 | 0.8700 | 0.6000 | 0.8000 | +19.403% | 7 | 308 | -12.500% |
| 2026-10-26 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +13.559% | 6 | 306 | +4.478% |
| 2026-10-23 | 0.6400 | 0.8200 | 0.5500 | 0.5900 | -34.444% | 8 | 326 | +18.644% |
| 2026-10-22 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -55.000% | 18 | 320 | -22.222% |
| 2026-10-21 | 1.2500 | 2.0000 | 1.2500 | 2.0000 | +56.250% | 14 | 320 | -65.000% |
| 2026-10-20 | 1.0200 | 1.7000 | 0.9500 | 1.2800 | +11.304% | 19 | 323 | -45.313% |
| 2026-10-19 | 1.2700 | 1.4500 | 1.1500 | 1.1500 | +1.770% | 16 | 324 | -39.130% |
| 2026-10-16 | 2.0000 | 2.0000 | 1.0000 | 1.1300 | -40.526% | 219 | 255 | -38.053% |
| 2026-10-15 | 1.4000 | 2.1800 | 1.4000 | 1.9000 | +12.426% | 40 | 248 | -63.158% |
| 2026-10-14 | 2.6600 | 2.7700 | 1.3500 | 1.6900 | -56.777% | 105 | 298 | -58.580% |
| 2026-10-13 | 4.3000 | 4.5200 | 3.3800 | 3.9100 | -16.809% | 105 | 276 | -82.097% |
| 2026-10-12 | 6.2000 | 6.2000 | 4.3700 | 4.7000 | -28.788% | 34 | 277 | -85.106% |
| 2026-10-09 | 5.8900 | 6.6000 | 5.2000 | 6.6000 | +28.155% | 31 | 270 | -89.394% |
| 2026-10-08 | 6.3500 | 6.9200 | 4.4200 | 5.1500 | -41.477% | 52 | 253 | -86.408% |
| 2026-10-07 | 8.2800 | 8.8700 | 7.0200 | 8.8000 | -23.677% | 35 | 248 | -92.045% |
| 2026-10-06 | 12.1200 | 15.7700 | 11.5300 | 11.5300 | +9.705% | 44 | 241 | -93.929% |
| 2026-10-05 | 7.2000 | 10.8000 | 7.0500 | 10.5100 | +49.078% | 18 | 241 | -93.340% |
| 2026-10-02 | 8.3600 | 10.0000 | 6.7000 | 7.0500 | +29.596% | 113 | 187 | -90.071% |
| 2026-10-01 | 5.8500 | 5.8500 | 4.4000 | 5.4400 | -4.729% | 38 | 170 | -87.132% |
| 2026-09-30 | 8.9400 | 8.9400 | 5.7100 | 5.7100 | -18.545% | 61 | 128 | -87.741% |
| 2026-09-29 | 6.8500 | 7.1000 | 5.7000 | 7.0100 | -4.626% | 37 | 99 | -90.014% |
| 2026-09-28 | 8.7500 | 8.8000 | 6.6900 | 7.3500 | -37.179% | 75 | 41 | -90.476% |
| 2026-09-25 | 10.2300 | 11.7000 | 8.8500 | 11.7000 | +14.706% | 23 | 21 | -94.017% |
| 2026-09-24 | 8.3200 | 10.8500 | 8.3200 | 10.2000 | +0.691% | 21 | 6 | -93.137% |
| 2026-09-23 | 13.3500 | 13.3500 | 10.1300 | 10.1300 | 0.000% | 14 | 0 | -93.090% |