SPXW261113C08225000
SPX Weekly Nov 13 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.92USD+22.667%(+0.17)7Vol212OI
SPXW261113C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 7 | 212 | 0.000% |
| 2026-10-26 | 0.8200 | 0.9000 | 0.7500 | 0.7500 | +11.940% | 4 | 212 | +22.667% |
| 2026-10-23 | 0.7000 | 0.9000 | 0.6700 | 0.6700 | -34.951% | 20 | 227 | +37.313% |
| 2026-10-22 | 1.1700 | 1.1700 | 0.9500 | 1.0300 | -56.170% | 21 | 226 | -10.680% |
| 2026-10-21 | 1.5000 | 2.3500 | 1.5000 | 2.3500 | +30.556% | 9 | 222 | -60.851% |
| 2026-10-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +17.647% | 1 | 221 | -48.889% |
| 2026-10-19 | 1.2500 | 1.5500 | 1.2500 | 1.5300 | +27.500% | 12 | 224 | -39.869% |
| 2026-10-16 | 2.4500 | 2.4500 | 1.2000 | 1.2000 | -48.936% | 9 | 219 | -23.333% |
| 2026-10-15 | 2.0500 | 2.7300 | 2.0500 | 2.3500 | +38.235% | 26 | 205 | -60.851% |
| 2026-10-14 | 3.0700 | 3.0700 | 1.7000 | 1.7000 | -64.583% | 50 | 206 | -45.882% |
| 2026-10-13 | 5.4000 | 5.4000 | 4.5000 | 4.8000 | -16.811% | 23 | 189 | -80.833% |
| 2026-10-12 | 7.1000 | 7.1000 | 5.5000 | 5.7700 | -27.238% | 156 | 71 | -84.055% |
| 2026-10-09 | 7.1200 | 7.9300 | 6.5000 | 7.9300 | +37.913% | 10 | 69 | -88.398% |
| 2026-10-08 | 7.5200 | 8.3700 | 5.7500 | 5.7500 | -40.722% | 35 | 42 | -84.000% |
| 2026-10-07 | 10.3400 | 10.6500 | 8.1500 | 9.7000 | -32.918% | 9 | 35 | -90.515% |
| 2026-10-06 | 14.7700 | 18.5100 | 14.4600 | 14.4600 | +13.858% | 16 | 25 | -93.638% |
| 2026-10-05 | 8.4200 | 12.7000 | 8.4200 | 12.7000 | 0.000% | 26 | 0 | -92.756% |