SPXW261113C08200000
SPX Weekly Nov 13 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
1.00USD-9.091%(-0.10)35Vol568OI
SPXW261113C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1200 | 1.2000 | 0.9400 | 1.0000 | -9.091% | 35 | 586 | 0.000% |
| 2026-10-27 | 0.9700 | 1.2000 | 0.8500 | 1.1000 | +15.789% | 21 | 596 | -9.091% |
| 2026-10-26 | 0.9700 | 1.2300 | 0.8500 | 0.9500 | +23.377% | 30 | 681 | +5.263% |
| 2026-10-23 | 0.9000 | 1.0800 | 0.7500 | 0.7700 | -40.769% | 139 | 709 | +29.870% |
| 2026-10-22 | 1.3000 | 1.5000 | 1.1000 | 1.3000 | -56.229% | 90 | 641 | -23.077% |
| 2026-10-21 | 1.9200 | 3.0000 | 1.9200 | 2.9700 | +60.541% | 56 | 598 | -66.330% |
| 2026-10-20 | 1.6000 | 2.0200 | 1.6000 | 1.8500 | +15.625% | 114 | 521 | -45.946% |
| 2026-10-19 | 1.8000 | 2.1600 | 1.5200 | 1.6000 | +16.788% | 166 | 441 | -37.500% |
| 2026-10-16 | 3.0400 | 3.0500 | 1.3700 | 1.3700 | -50.000% | 98 | 503 | -27.007% |
| 2026-10-15 | 1.9500 | 3.4500 | 1.9500 | 2.7400 | +6.615% | 174 | 499 | -63.504% |
| 2026-10-14 | 4.2000 | 4.6000 | 2.1100 | 2.5700 | -60.462% | 242 | 620 | -61.089% |
| 2026-10-13 | 6.3500 | 7.0200 | 5.6000 | 6.5000 | -10.837% | 215 | 479 | -84.615% |
| 2026-10-12 | 8.6800 | 8.6800 | 6.9100 | 7.2900 | -23.904% | 67 | 454 | -86.283% |
| 2026-10-09 | 8.9000 | 9.9200 | 7.9500 | 9.5800 | +25.229% | 48 | 421 | -89.562% |
| 2026-10-08 | 9.1200 | 10.5000 | 7.0000 | 7.6500 | -35.059% | 32 | 413 | -86.928% |
| 2026-10-07 | 12.6400 | 12.7400 | 9.9000 | 11.7800 | -29.923% | 29 | 406 | -91.511% |
| 2026-10-06 | 17.4700 | 21.3500 | 16.8100 | 16.8100 | +23.060% | 55 | 383 | -94.051% |
| 2026-10-05 | 10.0200 | 15.5500 | 9.8900 | 13.6600 | +40.825% | 38 | 355 | -92.679% |
| 2026-10-02 | 12.0600 | 13.4200 | 9.6600 | 9.7000 | +25.161% | 112 | 275 | -89.691% |
| 2026-10-01 | 8.0500 | 8.1800 | 6.0200 | 7.7500 | -5.257% | 94 | 241 | -87.097% |
| 2026-09-30 | 10.4200 | 12.3000 | 8.1800 | 8.1800 | -12.513% | 116 | 223 | -87.775% |
| 2026-09-29 | 9.4000 | 9.9100 | 7.9600 | 9.3500 | -10.355% | 146 | 147 | -89.305% |
| 2026-09-28 | 12.7500 | 12.9300 | 9.6500 | 10.4300 | -29.859% | 106 | 55 | -90.412% |
| 2026-09-25 | 14.1300 | 16.3900 | 12.6000 | 14.8700 | +4.940% | 34 | 24 | -93.275% |
| 2026-09-24 | 11.4600 | 14.5600 | 11.4400 | 14.1700 | +2.905% | 19 | 9 | -92.943% |
| 2026-09-23 | 19.2500 | 19.3000 | 13.7700 | 13.7700 | 0.000% | 10 | 0 | -92.738% |