SPXW261113C08175000
SPX Weekly Nov 13 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
1.02USD-25.000%(-0.34)32Vol223OI
SPXW261113C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4200 | 1.4200 | 1.0200 | 1.0200 | -25.000% | 32 | 243 | 0.000% |
| 2026-10-27 | 1.2500 | 1.4600 | 1.2500 | 1.3600 | +23.636% | 59 | 278 | -25.000% |
| 2026-10-26 | 1.0500 | 1.4700 | 1.0000 | 1.1000 | +19.565% | 23 | 286 | -7.273% |
| 2026-10-23 | 1.0600 | 1.1500 | 0.9200 | 0.9200 | -39.869% | 15 | 310 | +10.870% |
| 2026-10-22 | 1.3800 | 1.5900 | 1.3400 | 1.5300 | -59.737% | 28 | 305 | -33.333% |
| 2026-10-21 | 2.8800 | 3.8000 | 2.8800 | 3.8000 | +63.090% | 4 | 305 | -73.158% |
| 2026-10-20 | 1.9600 | 3.1000 | 1.9600 | 2.3300 | +13.107% | 23 | 296 | -56.223% |
| 2026-10-19 | 1.9000 | 2.6200 | 1.9000 | 2.0600 | +27.160% | 23 | 298 | -50.485% |
| 2026-10-16 | 3.6000 | 3.6000 | 1.6200 | 1.6200 | -58.462% | 116 | 217 | -37.037% |
| 2026-10-15 | 2.6500 | 4.3000 | 2.4000 | 3.9000 | +44.444% | 31 | 209 | -73.846% |
| 2026-10-14 | 5.5900 | 5.5900 | 2.7000 | 2.7000 | -66.460% | 77 | 211 | -62.222% |
| 2026-10-13 | 8.5000 | 8.6500 | 7.4200 | 8.0500 | -7.471% | 33 | 199 | -87.329% |
| 2026-10-12 | 11.8000 | 11.8000 | 8.6900 | 8.7000 | -26.891% | 33 | 182 | -88.276% |
| 2026-10-09 | 10.4600 | 12.2000 | 9.8600 | 11.9000 | +21.429% | 103 | 102 | -91.429% |
| 2026-10-08 | 11.5900 | 12.7900 | 8.7000 | 9.8000 | -33.784% | 65 | 59 | -89.592% |
| 2026-10-07 | 13.1300 | 15.4500 | 12.0500 | 14.8000 | -25.926% | 30 | 34 | -93.108% |
| 2026-10-06 | 21.3500 | 24.3500 | 19.9800 | 19.9800 | +14.828% | 15 | 24 | -94.895% |
| 2026-10-05 | 11.6900 | 17.8500 | 11.6900 | 17.4000 | 0.000% | 28 | 0 | -94.138% |