SPXW261113C08150000
SPX Weekly Nov 13 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
1.55USD-14.835%(-0.27)41Vol877OI
SPXW261113C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8700 | 1.8700 | 1.2700 | 1.5500 | -14.835% | 41 | 901 | 0.000% |
| 2026-10-27 | 1.4700 | 1.8500 | 1.1500 | 1.8200 | +43.307% | 60 | 924 | -14.835% |
| 2026-10-26 | 1.4200 | 1.8200 | 1.2500 | 1.2700 | +13.393% | 50 | 1,008 | +22.047% |
| 2026-10-23 | 1.3200 | 1.5200 | 1.0500 | 1.1200 | -42.564% | 1,082 | 1,038 | +38.393% |
| 2026-10-22 | 2.5000 | 2.5000 | 1.2200 | 1.9500 | -58.947% | 165 | 1,016 | -20.513% |
| 2026-10-21 | 3.0200 | 4.8100 | 2.8700 | 4.7500 | +79.245% | 112 | 1,096 | -67.368% |
| 2026-10-20 | 2.1000 | 3.9000 | 2.0700 | 2.6500 | +10.417% | 190 | 1,080 | -41.509% |
| 2026-10-19 | 2.7600 | 3.5000 | 2.4000 | 2.4000 | +14.833% | 167 | 1,413 | -35.417% |
| 2026-10-16 | 4.9300 | 4.9300 | 2.0000 | 2.0900 | -52.928% | 838 | 496 | -25.837% |
| 2026-10-15 | 3.3500 | 5.5000 | 3.3400 | 4.4400 | +5.213% | 91 | 485 | -65.090% |
| 2026-10-14 | 7.1300 | 7.5700 | 3.5600 | 4.2200 | -58.627% | 326 | 523 | -63.270% |
| 2026-10-13 | 10.6100 | 11.1900 | 8.5000 | 10.2000 | -10.761% | 109 | 535 | -84.804% |
| 2026-10-12 | 14.5500 | 14.5500 | 10.7000 | 11.4300 | -23.749% | 61 | 530 | -86.439% |
| 2026-10-09 | 12.8300 | 15.5000 | 12.0700 | 14.9900 | +24.398% | 118 | 440 | -89.660% |
| 2026-10-08 | 13.0900 | 13.1000 | 10.1200 | 12.0500 | -31.339% | 169 | 430 | -87.137% |
| 2026-10-07 | 17.6000 | 17.8000 | 14.5800 | 17.5500 | -27.778% | 41 | 433 | -91.168% |
| 2026-10-06 | 23.8100 | 30.1400 | 23.1800 | 24.3000 | +16.771% | 148 | 403 | -93.621% |
| 2026-10-05 | 14.3500 | 21.7400 | 13.8900 | 20.8100 | +45.728% | 57 | 375 | -92.552% |
| 2026-10-02 | 16.3600 | 19.3200 | 13.5300 | 14.2800 | +21.739% | 138 | 321 | -89.146% |
| 2026-10-01 | 11.2500 | 11.8500 | 8.5500 | 11.7300 | +3.257% | 48 | 298 | -86.786% |
| 2026-09-30 | 14.0000 | 17.1400 | 11.3600 | 11.3600 | -15.914% | 140 | 246 | -86.356% |
| 2026-09-29 | 13.4000 | 14.0600 | 11.1000 | 13.5100 | -3.912% | 144 | 152 | -88.527% |
| 2026-09-28 | 16.7500 | 17.8500 | 13.5100 | 14.0600 | -38.468% | 103 | 75 | -88.976% |
| 2026-09-25 | 17.8000 | 22.8500 | 17.1000 | 22.8500 | +18.088% | 45 | 38 | -93.217% |
| 2026-09-24 | 16.0000 | 20.0000 | 16.0000 | 19.3500 | -6.068% | 31 | 9 | -91.990% |
| 2026-09-23 | 26.0300 | 26.0300 | 20.1100 | 20.6000 | 0.000% | 10 | 0 | -92.476% |