SPXW261113C08125000
SPX Weekly Nov 13 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
1.69USD-19.524%(-0.41)26Vol343OI
SPXW261113C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3500 | 2.3500 | 1.6900 | 1.6900 | -19.524% | 26 | 350 | 0.000% |
| 2026-10-27 | 1.8200 | 2.1000 | 1.8200 | 2.1000 | +31.250% | 12 | 348 | -19.524% |
| 2026-10-26 | 2.2800 | 2.2800 | 1.6000 | 1.6000 | +16.788% | 10 | 348 | +5.625% |
| 2026-10-23 | 1.6600 | 1.9300 | 1.3500 | 1.3700 | -44.758% | 189 | 357 | +23.358% |
| 2026-10-22 | 2.8500 | 3.0100 | 2.1200 | 2.4800 | -46.895% | 67 | 351 | -31.855% |
| 2026-10-21 | 3.8600 | 6.1500 | 3.8600 | 4.6700 | +33.429% | 55 | 367 | -63.812% |
| 2026-10-20 | 2.4800 | 5.0000 | 2.4800 | 3.5000 | +16.667% | 134 | 307 | -51.714% |
| 2026-10-19 | 3.2500 | 4.1400 | 3.0000 | 3.0000 | +6.007% | 138 | 258 | -43.667% |
| 2026-10-16 | 5.7700 | 5.7700 | 2.7200 | 2.8300 | -57.056% | 70 | 252 | -40.283% |
| 2026-10-15 | 4.0500 | 6.7900 | 3.8500 | 6.5900 | +23.872% | 38 | 242 | -74.355% |
| 2026-10-14 | 9.2000 | 9.4800 | 4.5100 | 5.3200 | -56.033% | 177 | 208 | -68.233% |
| 2026-10-13 | 12.3900 | 12.7500 | 12.0000 | 12.1000 | -14.789% | 29 | 200 | -86.033% |
| 2026-10-12 | 16.5300 | 16.5300 | 13.8200 | 14.2000 | -22.192% | 50 | 160 | -88.099% |
| 2026-10-09 | 15.6600 | 18.2500 | 15.6000 | 18.2500 | +23.561% | 48 | 131 | -90.740% |
| 2026-10-08 | 17.1100 | 19.5200 | 12.9000 | 14.7700 | -34.209% | 100 | 70 | -88.558% |
| 2026-10-07 | 21.4500 | 22.4500 | 17.6100 | 22.4500 | -24.155% | 55 | 31 | -92.472% |
| 2026-10-06 | 27.2500 | 34.7500 | 27.2500 | 29.6000 | +20.816% | 8 | 27 | -94.291% |
| 2026-10-05 | 16.9700 | 25.4000 | 16.9700 | 24.5000 | 0.000% | 33 | 0 | -93.102% |