SPXW261113C08120000
SPX Weekly Nov 13 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
2.00USD-6.542%(-0.14)4Vol144OI
SPXW261113C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0000 | 2.1500 | 2.0000 | 2.0000 | -6.542% | 4 | 143 | 0.000% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.1400 | 2.1400 | +29.697% | 3 | 145 | -6.542% |
| 2026-10-26 | 1.8300 | 2.2500 | 1.6500 | 1.6500 | +16.197% | 3 | 145 | +21.212% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -50.175% | 16 | 145 | +40.845% |
| 2026-10-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -55.469% | 6 | 167 | -29.825% |
| 2026-10-21 | 4.4900 | 6.4000 | 4.4900 | 6.4000 | +64.103% | 32 | 149 | -68.750% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 1 | 150 | -48.718% |
| 2026-10-19 | 3.3700 | 4.6000 | 3.3000 | 3.3000 | +14.983% | 13 | 143 | -39.394% |
| 2026-10-16 | 3.9600 | 3.9600 | 2.8700 | 2.8700 | -50.517% | 28 | 145 | -30.314% |
| 2026-10-14 | 9.4000 | 9.7000 | 4.9500 | 5.8000 | -56.061% | 135 | 83 | -65.517% |
| 2026-10-13 | 13.1700 | 14.0000 | 12.3500 | 13.2000 | 0.000% | 101 | 0 | -84.848% |