SPXW261113C08110000
SPX Weekly Nov 13 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
2.45USD+2.510%(+0.06)99Vol261OI
SPXW261113C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7500 | 2.7500 | 1.9000 | 2.4500 | +2.510% | 99 | 203 | 0.000% |
| 2026-10-27 | 2.0200 | 2.3900 | 2.0200 | 2.3900 | +29.189% | 21 | 183 | +2.510% |
| 2026-10-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.130% | 1 | 182 | +32.432% |
| 2026-10-23 | 2.1700 | 2.1700 | 1.5300 | 1.5400 | -41.887% | 17 | 182 | +59.091% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -44.211% | 6 | 176 | -7.547% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +13.095% | 3 | 179 | -48.421% |
| 2026-10-20 | 5.2000 | 5.2000 | 4.2000 | 4.2000 | +16.667% | 146 | 57 | -41.667% |
| 2026-10-19 | 3.7500 | 5.1000 | 3.6000 | 3.6000 | +13.565% | 12 | 66 | -31.944% |
| 2026-10-16 | 6.7200 | 6.7200 | 3.1700 | 3.1700 | -38.447% | 62 | 87 | -22.713% |
| 2026-10-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.966% | 1 | 87 | -52.427% |
| 2026-10-14 | 6.9300 | 7.2500 | 5.8500 | 5.8500 | -61.412% | 105 | 51 | -58.120% |
| 2026-10-13 | 14.3700 | 15.3000 | 14.3700 | 15.1600 | -4.474% | 43 | 0 | -83.839% |
| 2026-10-12 | 17.0400 | 17.0400 | 15.7200 | 15.8700 | 0.000% | 13 | 0 | -84.562% |