SPXW261113C08100000
SPX Weekly Nov 13 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
2.75USD-11.290%(-0.35)110Vol811OI
SPXW261113C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5700 | 2.7500 | 2.1400 | 2.7500 | -11.290% | 110 | 761 | 0.000% |
| 2026-10-27 | 2.2700 | 3.1000 | 1.8700 | 3.1000 | +49.038% | 155 | 775 | -11.290% |
| 2026-10-26 | 1.9000 | 2.7800 | 1.9000 | 2.0800 | +22.353% | 76 | 805 | +32.212% |
| 2026-10-23 | 2.1200 | 2.5000 | 1.6600 | 1.7000 | -45.161% | 167 | 997 | +61.765% |
| 2026-10-22 | 3.6000 | 4.2500 | 2.0500 | 3.1000 | -58.667% | 136 | 1,003 | -11.290% |
| 2026-10-21 | 5.4000 | 7.9100 | 5.0100 | 7.5000 | +74.419% | 122 | 932 | -63.333% |
| 2026-10-20 | 3.1800 | 6.7100 | 3.1800 | 4.3000 | +8.586% | 326 | 709 | -36.047% |
| 2026-10-19 | 4.5000 | 5.3300 | 3.8700 | 3.9600 | +16.471% | 247 | 698 | -30.556% |
| 2026-10-16 | 7.9200 | 7.9200 | 3.3700 | 3.4000 | -55.844% | 163 | 728 | -19.118% |
| 2026-10-15 | 5.5700 | 8.6500 | 5.0000 | 7.7000 | +12.903% | 118 | 769 | -64.286% |
| 2026-10-14 | 11.7300 | 12.1000 | 5.9500 | 6.8200 | -55.337% | 169 | 763 | -59.677% |
| 2026-10-13 | 16.0200 | 16.1000 | 13.7300 | 15.2700 | -13.680% | 34 | 762 | -81.991% |
| 2026-10-12 | 21.1500 | 21.8500 | 16.6500 | 17.6900 | -18.479% | 282 | 609 | -84.454% |
| 2026-10-09 | 19.2000 | 22.2000 | 18.2300 | 21.7000 | +22.254% | 55 | 569 | -87.327% |
| 2026-10-08 | 21.3500 | 23.1200 | 15.7300 | 17.7500 | -33.744% | 59 | 567 | -84.507% |
| 2026-10-07 | 25.8500 | 26.8500 | 21.1900 | 26.7900 | -24.215% | 120 | 532 | -89.735% |
| 2026-10-06 | 32.9400 | 40.8300 | 32.0700 | 35.3500 | +30.203% | 32 | 542 | -92.221% |
| 2026-10-05 | 20.0400 | 27.6000 | 20.0400 | 27.1500 | +37.121% | 59 | 504 | -89.871% |
| 2026-10-02 | 22.5500 | 26.6200 | 18.8500 | 19.8000 | +25.714% | 151 | 479 | -86.111% |
| 2026-10-01 | 16.1800 | 18.8500 | 12.1700 | 15.7500 | +1.613% | 98 | 405 | -82.540% |
| 2026-09-30 | 20.0800 | 23.5000 | 15.5000 | 15.5000 | -15.301% | 81 | 358 | -82.258% |
| 2026-09-29 | 19.2100 | 19.4900 | 15.6100 | 18.3000 | -7.342% | 112 | 273 | -84.973% |
| 2026-09-28 | 24.0000 | 24.9000 | 18.3100 | 19.7500 | -35.731% | 88 | 221 | -86.076% |
| 2026-09-25 | 26.7800 | 30.7900 | 24.1900 | 30.7300 | +17.067% | 202 | 49 | -91.051% |
| 2026-09-24 | 24.5200 | 27.1300 | 21.2000 | 26.2500 | +3.509% | 48 | 8 | -89.524% |
| 2026-09-23 | 27.4800 | 27.4800 | 25.3600 | 25.3600 | 0.000% | 8 | 0 | -89.156% |