SPXW261113C08080000
SPX Weekly Nov 13 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
3.60USD+33.829%(+0.91)2Vol77OI
SPXW261113C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | +33.829% | 2 | 77 | 0.000% |
| 2026-10-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -17.988% | 15 | 77 | +33.829% |
| 2026-10-26 | 2.6800 | 3.2800 | 2.6800 | 3.2800 | +45.778% | 2 | 76 | +9.756% |
| 2026-10-23 | 2.5400 | 2.5400 | 2.2500 | 2.2500 | -45.521% | 2 | 76 | +60.000% |
| 2026-10-22 | 4.3000 | 4.3000 | 3.6500 | 4.1300 | -36.462% | 23 | 79 | -12.833% |
| 2026-10-21 | 6.8000 | 6.8000 | 6.1700 | 6.5000 | +21.495% | 11 | 76 | -44.615% |
| 2026-10-20 | 4.1900 | 8.3000 | 4.1900 | 5.3500 | +2.885% | 13 | 73 | -32.710% |
| 2026-10-19 | 5.1200 | 6.7000 | 5.1200 | 5.2000 | +26.214% | 30 | 46 | -30.769% |
| 2026-10-16 | 4.7200 | 4.7200 | 4.1200 | 4.1200 | -57.744% | 9 | 44 | -12.621% |
| 2026-10-15 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | +13.372% | 6 | 37 | -63.077% |
| 2026-10-14 | 11.4000 | 11.4000 | 8.6000 | 8.6000 | -55.670% | 15 | 23 | -58.140% |
| 2026-10-13 | 17.0500 | 19.4000 | 17.0500 | 19.4000 | -10.393% | 3 | 0 | -81.443% |
| 2026-10-12 | 21.7500 | 21.7500 | 21.6500 | 21.6500 | 0.000% | 27 | 0 | -83.372% |