SPXW261113C08075000
SPX Weekly Nov 13 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
3.40USD-10.053%(-0.38)32Vol539OI
SPXW261113C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0500 | 4.0500 | 2.8000 | 3.4000 | -10.053% | 32 | 536 | 0.000% |
| 2026-10-27 | 3.9000 | 4.2800 | 3.5100 | 3.7800 | +30.345% | 19 | 542 | -10.053% |
| 2026-10-26 | 2.6500 | 3.4800 | 2.5500 | 2.9000 | +30.631% | 59 | 608 | +17.241% |
| 2026-10-23 | 2.6900 | 3.2300 | 2.2000 | 2.2200 | -44.500% | 100 | 607 | +53.153% |
| 2026-10-22 | 5.1200 | 5.1200 | 2.8800 | 4.0000 | -56.989% | 91 | 596 | -15.000% |
| 2026-10-21 | 6.7000 | 9.3000 | 6.5000 | 9.3000 | +65.775% | 36 | 597 | -63.441% |
| 2026-10-20 | 4.5500 | 8.3000 | 4.4900 | 5.6100 | +10.000% | 54 | 574 | -39.394% |
| 2026-10-19 | 5.7500 | 7.0900 | 4.8500 | 5.1000 | +16.173% | 146 | 530 | -33.333% |
| 2026-10-16 | 8.7500 | 8.8200 | 4.3200 | 4.3900 | -56.961% | 210 | 421 | -22.551% |
| 2026-10-15 | 7.3000 | 10.9200 | 7.1100 | 10.2000 | +22.892% | 78 | 406 | -66.667% |
| 2026-10-14 | 15.0000 | 15.4300 | 7.6000 | 8.3000 | -58.479% | 158 | 392 | -59.036% |
| 2026-10-13 | 19.3800 | 20.1000 | 17.3800 | 19.9900 | -8.303% | 29 | 400 | -82.991% |
| 2026-10-12 | 26.4500 | 26.5500 | 20.5900 | 21.8000 | -16.889% | 239 | 222 | -84.404% |
| 2026-10-09 | 23.3800 | 26.9400 | 22.5400 | 26.2300 | +26.532% | 37 | 216 | -87.038% |
| 2026-10-08 | 24.5500 | 24.5500 | 18.8500 | 20.7300 | -31.015% | 18 | 216 | -83.599% |
| 2026-10-07 | 27.8000 | 31.7000 | 26.6000 | 30.0500 | -22.552% | 43 | 195 | -88.686% |
| 2026-10-06 | 38.8400 | 46.6900 | 37.3500 | 38.8000 | +31.125% | 43 | 222 | -91.237% |
| 2026-10-05 | 23.8200 | 30.1500 | 23.8200 | 29.5900 | +28.095% | 27 | 203 | -88.510% |
| 2026-10-02 | 26.4500 | 29.9700 | 22.6500 | 23.1000 | +24.394% | 109 | 150 | -85.281% |
| 2026-10-01 | 20.8000 | 20.8000 | 14.4400 | 18.5700 | -9.723% | 32 | 147 | -81.691% |
| 2026-09-30 | 23.5900 | 27.5000 | 20.5700 | 20.5700 | -3.879% | 55 | 114 | -83.471% |
| 2026-09-29 | 22.5400 | 22.5400 | 18.4100 | 21.4000 | -9.857% | 42 | 85 | -84.112% |
| 2026-09-28 | 27.9900 | 28.1900 | 22.2900 | 23.7400 | -31.585% | 63 | 34 | -85.678% |
| 2026-09-25 | 29.1000 | 34.9000 | 28.5500 | 34.7000 | +13.214% | 26 | 13 | -90.202% |
| 2026-09-24 | 24.7500 | 30.6500 | 24.7500 | 30.6500 | +3.793% | 13 | 2 | -88.907% |
| 2026-09-23 | 31.9200 | 31.9200 | 29.5300 | 29.5300 | 0.000% | 2 | 0 | -88.486% |