SPXW261113C08050000
SPX Weekly Nov 13 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
4.00USD-21.569%(-1.10)91Vol568OI
SPXW261113C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1500 | 5.6700 | 3.8000 | 4.0000 | -21.569% | 91 | 529 | 0.000% |
| 2026-10-27 | 4.0500 | 5.6800 | 3.4000 | 5.1000 | +34.211% | 136 | 471 | -21.569% |
| 2026-10-26 | 3.1400 | 4.3000 | 3.1400 | 3.8000 | +24.590% | 128 | 475 | +5.263% |
| 2026-10-23 | 3.5500 | 4.1000 | 2.9000 | 3.0500 | -43.623% | 303 | 443 | +31.148% |
| 2026-10-22 | 6.6700 | 6.6700 | 4.6000 | 5.4100 | -56.581% | 102 | 429 | -26.063% |
| 2026-10-21 | 7.9100 | 12.7400 | 7.9100 | 12.4600 | +80.580% | 51 | 434 | -67.897% |
| 2026-10-20 | 5.9000 | 10.8000 | 5.4500 | 6.9000 | +4.545% | 49 | 431 | -42.029% |
| 2026-10-19 | 7.4500 | 8.7900 | 6.6000 | 6.6000 | +10.924% | 156 | 427 | -39.394% |
| 2026-10-16 | 12.1500 | 12.1500 | 5.6100 | 5.9500 | -52.815% | 136 | 412 | -32.773% |
| 2026-10-15 | 9.4200 | 14.0500 | 8.3100 | 12.6100 | +10.227% | 165 | 360 | -68.279% |
| 2026-10-14 | 18.6500 | 19.0000 | 10.0500 | 11.4400 | -54.056% | 78 | 370 | -65.035% |
| 2026-10-13 | 24.5900 | 26.4000 | 21.8500 | 24.9000 | -7.124% | 61 | 358 | -83.936% |
| 2026-10-12 | 31.2200 | 31.2200 | 25.2600 | 26.8100 | -15.078% | 48 | 340 | -85.080% |
| 2026-10-09 | 28.5000 | 33.8000 | 27.6600 | 31.5700 | +18.640% | 89 | 334 | -87.330% |
| 2026-10-08 | 29.7500 | 31.9700 | 22.9500 | 26.6100 | -28.081% | 26 | 330 | -84.968% |
| 2026-10-07 | 36.2800 | 38.1000 | 30.3400 | 37.0000 | -19.478% | 76 | 334 | -89.189% |
| 2026-10-06 | 43.5400 | 54.3000 | 43.5400 | 45.9500 | +24.022% | 28 | 333 | -91.295% |
| 2026-10-05 | 29.0700 | 37.3000 | 29.0700 | 37.0500 | +31.383% | 31 | 319 | -89.204% |
| 2026-10-02 | 30.7300 | 36.8500 | 26.8700 | 28.2000 | +28.357% | 73 | 304 | -85.816% |
| 2026-10-01 | 24.5000 | 26.4000 | 17.2600 | 21.9700 | -4.685% | 48 | 263 | -81.793% |
| 2026-09-30 | 27.2800 | 32.4500 | 23.0500 | 23.0500 | -6.680% | 93 | 206 | -82.646% |
| 2026-09-29 | 26.4700 | 26.5800 | 22.2600 | 24.7000 | -8.957% | 104 | 140 | -83.806% |
| 2026-09-28 | 31.1500 | 32.9100 | 25.3500 | 27.1300 | -33.128% | 101 | 64 | -85.256% |
| 2026-09-25 | 33.8000 | 40.5700 | 33.8000 | 40.5700 | +15.749% | 35 | 44 | -90.140% |
| 2026-09-24 | 29.6100 | 35.5000 | 29.3100 | 35.0500 | +2.038% | 34 | 13 | -88.588% |
| 2026-09-23 | 35.8500 | 37.7300 | 33.7500 | 34.3500 | 0.000% | 25 | 0 | -88.355% |