SPXW261113C08030000
SPX Weekly Nov 13 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
5.70USD-9.524%(-0.60)112Vol507OI
SPXW261113C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7700 | 6.3000 | 5.1700 | 5.7000 | -9.524% | 112 | 503 | 0.000% |
| 2026-10-27 | 4.5000 | 6.9100 | 4.4000 | 6.3000 | +33.475% | 44 | 487 | -9.524% |
| 2026-10-26 | 4.7000 | 4.7200 | 4.3000 | 4.7200 | +18.000% | 31 | 456 | +20.763% |
| 2026-10-23 | 4.4700 | 4.5500 | 4.0000 | 4.0000 | -39.302% | 15 | 464 | +42.500% |
| 2026-10-22 | 7.8900 | 7.8900 | 6.0500 | 6.5900 | -38.698% | 35 | 460 | -13.505% |
| 2026-10-21 | 10.8500 | 10.8500 | 9.6200 | 10.7500 | +23.563% | 4 | 456 | -46.977% |
| 2026-10-20 | 6.8000 | 10.3700 | 6.8000 | 8.7000 | -1.917% | 327 | 476 | -34.483% |
| 2026-10-19 | 10.1700 | 10.8000 | 8.5500 | 8.8700 | +26.896% | 7 | 474 | -35.738% |
| 2026-10-16 | 14.7000 | 14.7000 | 6.9900 | 6.9900 | -54.903% | 57 | 420 | -18.455% |
| 2026-10-15 | 16.4700 | 16.4700 | 15.5000 | 15.5000 | +9.929% | 54 | 374 | -63.226% |
| 2026-10-14 | 22.1000 | 24.0700 | 12.2000 | 14.1000 | -53.404% | 64 | 349 | -59.574% |
| 2026-10-13 | 31.6500 | 31.6500 | 28.2400 | 30.2600 | +2.161% | 322 | 40 | -81.163% |
| 2026-10-12 | 36.4000 | 36.4000 | 29.5000 | 29.6200 | -2.981% | 13 | 28 | -80.756% |
| 2026-10-08 | 36.2000 | 36.2000 | 27.9000 | 30.5300 | -29.033% | 11 | 19 | -81.330% |
| 2026-10-07 | 37.1000 | 43.1100 | 36.9000 | 43.0200 | 0.000% | 19 | 19 | -86.750% |