SPXW261113C08025000
SPX Weekly Nov 13 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
6.00USD-15.374%(-1.09)24Vol834OI
SPXW261113C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.5900 | 6.5900 | 5.0500 | 6.0000 | -15.374% | 24 | 827 | 0.000% |
| 2026-10-27 | 5.1900 | 7.2900 | 4.9000 | 7.0900 | +52.146% | 33 | 814 | -15.374% |
| 2026-10-26 | 4.4000 | 5.8000 | 4.4000 | 4.6600 | +15.062% | 70 | 812 | +28.755% |
| 2026-10-23 | 4.6500 | 5.2400 | 3.9000 | 4.0500 | -43.277% | 86 | 792 | +48.148% |
| 2026-10-22 | 8.1400 | 9.2000 | 6.0500 | 7.1400 | -54.377% | 84 | 872 | -15.966% |
| 2026-10-21 | 10.0000 | 16.1000 | 10.0000 | 15.6500 | +71.978% | 112 | 862 | -61.661% |
| 2026-10-20 | 7.7200 | 14.2500 | 7.4400 | 9.1000 | +6.433% | 140 | 879 | -34.066% |
| 2026-10-19 | 8.9800 | 11.7400 | 8.1000 | 8.5500 | +17.931% | 205 | 798 | -29.825% |
| 2026-10-16 | 15.3500 | 15.3500 | 7.2500 | 7.2500 | -55.081% | 318 | 700 | -17.241% |
| 2026-10-15 | 11.1000 | 18.0500 | 10.5800 | 16.1400 | +10.624% | 116 | 695 | -62.825% |
| 2026-10-14 | 23.4000 | 23.4000 | 12.7500 | 14.5900 | -54.047% | 214 | 667 | -58.876% |
| 2026-10-13 | 30.6500 | 32.9500 | 26.6000 | 31.7500 | -1.672% | 130 | 558 | -81.102% |
| 2026-10-12 | 34.8000 | 34.8000 | 30.8600 | 32.2900 | -15.071% | 17 | 547 | -81.418% |
| 2026-10-09 | 34.0400 | 39.2700 | 34.0400 | 38.0200 | +19.073% | 324 | 270 | -84.219% |
| 2026-10-08 | 37.9200 | 37.9200 | 31.2000 | 31.9300 | -25.152% | 12 | 266 | -81.209% |
| 2026-10-07 | 42.7000 | 44.4900 | 36.1100 | 42.6600 | -19.433% | 41 | 252 | -85.935% |
| 2026-10-06 | 56.6000 | 59.1300 | 52.9500 | 52.9500 | +20.478% | 75 | 193 | -88.669% |
| 2026-10-05 | 32.6900 | 43.9500 | 32.6900 | 43.9500 | +33.182% | 44 | 183 | -86.348% |
| 2026-10-02 | 37.4700 | 42.6000 | 31.2800 | 33.0000 | +23.596% | 66 | 146 | -81.818% |
| 2026-10-01 | 26.6000 | 26.8500 | 21.8500 | 26.7000 | -20.488% | 22 | 142 | -77.528% |
| 2026-09-30 | 31.9500 | 36.8900 | 31.1800 | 33.5800 | +16.113% | 47 | 123 | -82.132% |
| 2026-09-29 | 30.9100 | 30.9100 | 25.8300 | 28.9200 | -6.980% | 98 | 57 | -79.253% |
| 2026-09-28 | 36.1300 | 36.2800 | 31.0500 | 31.0900 | -30.088% | 39 | 27 | -80.701% |
| 2026-09-25 | 44.3500 | 44.4700 | 44.3500 | 44.4700 | +30.372% | 11 | 15 | -86.508% |
| 2026-09-24 | 34.2900 | 38.1700 | 34.1100 | 34.1100 | -14.124% | 14 | 3 | -82.410% |
| 2026-09-23 | 43.9000 | 43.9000 | 38.4000 | 39.7200 | 0.000% | 5 | 0 | -84.894% |