SPXW261113C08020000
SPX Weekly Nov 13 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
7.21USD+41.373%(+2.11)37Vol215OI
SPXW261113C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0000 | 8.7000 | 5.7400 | 7.2100 | +41.373% | 37 | 187 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 186 | +41.373% |
| 2026-10-26 | 5.3000 | 6.5000 | 4.8000 | 4.8000 | +6.195% | 22 | 171 | +50.208% |
| 2026-10-23 | 5.2500 | 5.4000 | 4.4000 | 4.5200 | -30.992% | 32 | 188 | +59.513% |
| 2026-10-22 | 8.4800 | 9.5000 | 6.5500 | 6.5500 | -60.423% | 47 | 182 | +10.076% |
| 2026-10-21 | 10.8000 | 16.5500 | 10.8000 | 16.5500 | +66.332% | 7 | 179 | -56.435% |
| 2026-10-20 | 11.4700 | 11.4700 | 9.9500 | 9.9500 | +8.743% | 11 | 173 | -27.538% |
| 2026-10-19 | 10.5600 | 11.9100 | 9.1500 | 9.1500 | +15.823% | 55 | 149 | -21.202% |
| 2026-10-16 | 10.6000 | 10.7000 | 7.7500 | 7.9000 | -53.584% | 83 | 78 | -8.734% |
| 2026-10-15 | 12.3800 | 17.9700 | 11.6300 | 17.0200 | +26.168% | 12 | 75 | -57.638% |
| 2026-10-14 | 24.9100 | 24.9100 | 13.4900 | 13.4900 | -56.956% | 21 | 64 | -46.553% |
| 2026-10-13 | 29.5500 | 31.3400 | 29.5500 | 31.3400 | -6.420% | 3 | 61 | -76.994% |
| 2026-10-12 | 33.7600 | 33.7600 | 32.6500 | 33.4900 | -18.357% | 22 | 44 | -78.471% |
| 2026-10-09 | 33.5000 | 41.6000 | 33.5000 | 41.0200 | +31.940% | 24 | 33 | -82.423% |
| 2026-10-08 | 35.1500 | 35.1500 | 30.9000 | 31.0900 | -31.399% | 20 | 19 | -76.809% |
| 2026-10-07 | 39.6000 | 45.7800 | 39.6000 | 45.3200 | 0.000% | 19 | 19 | -84.091% |