SPXW261113C08010000
SPX Weekly Nov 13 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
9.80USD+26.943%(+2.08)31Vol270OI
SPXW261113C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.4000 | 9.8000 | 6.3000 | 9.8000 | +26.943% | 31 | 250 | 0.000% |
| 2026-10-27 | 5.4500 | 8.8500 | 5.4000 | 7.7200 | +37.857% | 19 | 237 | +26.943% |
| 2026-10-26 | 5.1400 | 6.0000 | 5.0500 | 5.6000 | +12.000% | 120 | 314 | +75.000% |
| 2026-10-23 | 5.4800 | 5.9200 | 4.7000 | 5.0000 | -31.973% | 17 | 312 | +96.000% |
| 2026-10-22 | 9.0500 | 9.0500 | 7.3500 | 7.3500 | -59.280% | 106 | 266 | +33.333% |
| 2026-10-21 | 14.4500 | 18.1500 | 13.0600 | 18.0500 | +67.907% | 23 | 248 | -45.706% |
| 2026-10-20 | 8.6000 | 16.9200 | 8.6000 | 10.7500 | +9.359% | 20 | 235 | -8.837% |
| 2026-10-19 | 9.8100 | 13.8000 | 9.8100 | 9.8300 | +4.574% | 38 | 203 | -0.305% |
| 2026-10-16 | 16.9000 | 17.0100 | 9.1500 | 9.4000 | -52.357% | 62 | 166 | +4.255% |
| 2026-10-15 | 13.6300 | 20.8800 | 13.6300 | 19.7300 | +15.245% | 31 | 152 | -50.329% |
| 2026-10-14 | 24.2800 | 24.2800 | 15.1000 | 17.1200 | -50.276% | 83 | 82 | -42.757% |
| 2026-10-13 | 31.9200 | 34.4400 | 31.9200 | 34.4300 | -2.409% | 14 | 70 | -71.536% |
| 2026-10-12 | 36.3800 | 36.3800 | 34.3500 | 35.2800 | -19.672% | 4 | 66 | -72.222% |
| 2026-10-09 | 36.3000 | 44.5000 | 36.3000 | 43.9200 | +26.534% | 32 | 48 | -77.687% |
| 2026-10-08 | 41.8400 | 41.8400 | 34.7100 | 34.7100 | -27.385% | 41 | 12 | -71.766% |
| 2026-10-07 | 42.5000 | 48.3100 | 42.5000 | 47.8000 | 0.000% | 19 | 12 | -79.498% |