SPXW261113C08000000
SPX Weekly Nov 13 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
6.60USD-30.526%(-2.90)2,599Vol4,038OI
SPXW261113C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9700 | 11.9100 | 6.6000 | 6.6000 | -30.526% | 2,599 | 1,833 | 0.000% |
| 2026-10-27 | 7.3000 | 10.0000 | 5.8000 | 9.5000 | +53.971% | 68 | 1,811 | -30.526% |
| 2026-10-26 | 5.4200 | 8.5000 | 5.4200 | 6.1700 | +10.179% | 173 | 1,762 | +6.969% |
| 2026-10-23 | 6.2500 | 7.0000 | 5.1000 | 5.6000 | -38.394% | 337 | 1,828 | +17.857% |
| 2026-10-22 | 10.7400 | 11.6000 | 7.8000 | 9.0900 | -53.975% | 198 | 1,792 | -27.393% |
| 2026-10-21 | 13.8000 | 20.1100 | 12.8500 | 19.7500 | +63.223% | 145 | 1,799 | -66.582% |
| 2026-10-20 | 10.6400 | 18.5200 | 10.6400 | 12.1000 | +6.890% | 38 | 1,905 | -45.455% |
| 2026-10-19 | 12.4500 | 15.2000 | 10.7900 | 11.3200 | +19.535% | 1,164 | 2,413 | -41.696% |
| 2026-10-16 | 20.1000 | 20.1000 | 9.4000 | 9.4700 | -52.909% | 658 | 2,059 | -30.306% |
| 2026-10-15 | 15.4700 | 22.7000 | 13.4800 | 20.1100 | +9.353% | 359 | 1,964 | -67.181% |
| 2026-10-14 | 28.7000 | 29.0000 | 16.0000 | 18.3900 | -51.090% | 222 | 1,829 | -64.111% |
| 2026-10-13 | 36.7000 | 38.6000 | 34.1900 | 37.6000 | -1.079% | 190 | 1,650 | -82.447% |
| 2026-10-12 | 41.5000 | 41.5000 | 37.3300 | 38.0100 | -17.477% | 90 | 1,601 | -82.636% |
| 2026-10-09 | 40.8000 | 47.0800 | 40.5700 | 46.0600 | +22.663% | 195 | 1,521 | -85.671% |
| 2026-10-08 | 41.2000 | 44.2400 | 34.0000 | 37.5500 | -26.083% | 401 | 1,349 | -82.423% |
| 2026-10-07 | 49.7400 | 51.8800 | 42.3500 | 50.8000 | -16.310% | 85 | 1,331 | -87.008% |
| 2026-10-06 | 59.4900 | 70.0000 | 59.4900 | 60.7000 | +24.974% | 115 | 1,276 | -89.127% |
| 2026-10-05 | 36.9200 | 52.8700 | 36.9200 | 48.5700 | +25.245% | 49 | 1,248 | -86.411% |
| 2026-10-02 | 43.3700 | 45.4500 | 36.9900 | 38.7800 | +25.299% | 1,014 | 252 | -82.981% |
| 2026-10-01 | 31.1500 | 31.6500 | 25.0100 | 30.9500 | +1.475% | 24 | 243 | -78.675% |
| 2026-09-30 | 36.9000 | 43.4500 | 30.0000 | 30.5000 | -8.049% | 94 | 163 | -78.361% |
| 2026-09-29 | 34.7400 | 36.0500 | 30.4800 | 33.1700 | -10.230% | 85 | 112 | -80.103% |
| 2026-09-28 | 41.7300 | 45.1000 | 34.6300 | 36.9500 | -30.467% | 113 | 32 | -82.138% |
| 2026-09-25 | 47.5500 | 53.1400 | 45.4400 | 53.1400 | +14.526% | 9 | 25 | -87.580% |
| 2026-09-24 | 39.6300 | 47.6000 | 39.1700 | 46.4000 | -5.595% | 14 | 11 | -85.776% |
| 2026-09-23 | 47.7000 | 49.1500 | 45.0000 | 49.1500 | 0.000% | 21 | 0 | -86.572% |