SPXW261113C07990000
SPX Weekly Nov 13 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
13.16USD+34.836%(+3.40)29Vol123OI
SPXW261113C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9400 | 13.1600 | 7.9500 | 13.1600 | +34.836% | 29 | 115 | 0.000% |
| 2026-10-27 | 7.2000 | 10.8300 | 7.2000 | 9.7600 | +32.249% | 14 | 111 | +34.836% |
| 2026-10-26 | 8.9000 | 9.4100 | 7.0000 | 7.3800 | +20.984% | 13 | 107 | +78.320% |
| 2026-10-23 | 7.1000 | 8.0000 | 5.7700 | 6.1000 | -38.071% | 37 | 120 | +115.738% |
| 2026-10-22 | 12.2100 | 12.2100 | 8.9500 | 9.8500 | -56.798% | 80 | 102 | +33.604% |
| 2026-10-21 | 14.5000 | 22.8000 | 14.5000 | 22.8000 | +93.384% | 12 | 96 | -42.281% |
| 2026-10-20 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -14.689% | 1 | 95 | +11.620% |
| 2026-10-19 | 13.3000 | 15.9300 | 11.9200 | 13.8200 | +20.174% | 38 | 67 | -4.776% |
| 2026-10-16 | 20.2000 | 20.2000 | 10.8100 | 11.5000 | -51.681% | 54 | 45 | +14.435% |
| 2026-10-15 | 16.9700 | 23.8000 | 16.8300 | 23.8000 | +19.839% | 13 | 37 | -44.706% |
| 2026-10-14 | 29.0000 | 29.0000 | 18.5600 | 19.8600 | -44.986% | 21 | 30 | -33.736% |
| 2026-10-13 | 37.0000 | 37.0000 | 36.1000 | 36.1000 | -16.280% | 2 | 29 | -63.546% |
| 2026-10-12 | 43.2100 | 43.3200 | 43.1200 | 43.1200 | -5.584% | 21 | 8 | -69.481% |
| 2026-10-09 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | -5.249% | 1 | 7 | -71.185% |
| 2026-10-07 | 48.3500 | 49.0000 | 48.2000 | 48.2000 | -33.287% | 8 | 1 | -72.697% |
| 2026-10-06 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | 0.000% | 1 | 0 | -81.785% |