SPXW261113C07980000
SPX Weekly Nov 13 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
8.80USD-22.193%(-2.51)14Vol400OI
SPXW261113C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.1700 | 12.7500 | 8.8000 | 8.8000 | -22.193% | 14 | 398 | 0.000% |
| 2026-10-27 | 9.6000 | 11.3100 | 8.6200 | 11.3100 | +39.630% | 6 | 391 | -22.193% |
| 2026-10-26 | 10.9100 | 10.9100 | 7.5000 | 8.1000 | +18.248% | 33 | 378 | +8.642% |
| 2026-10-23 | 7.2600 | 8.5100 | 6.5700 | 6.8500 | -34.135% | 38 | 387 | +28.467% |
| 2026-10-22 | 12.4000 | 12.6500 | 9.9500 | 10.4000 | -58.233% | 21 | 378 | -15.385% |
| 2026-10-21 | 18.7600 | 24.9000 | 15.9800 | 24.9000 | +50.000% | 13 | 370 | -64.659% |
| 2026-10-20 | 11.3000 | 16.6000 | 11.3000 | 16.6000 | +9.067% | 8 | 365 | -46.988% |
| 2026-10-19 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +29.312% | 1 | 364 | -42.181% |
| 2026-10-16 | 22.1000 | 22.1000 | 11.7700 | 11.7700 | -46.982% | 338 | 30 | -25.234% |
| 2026-10-14 | 32.9000 | 32.9000 | 20.2900 | 22.2000 | -45.050% | 4 | 28 | -60.360% |
| 2026-10-13 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -8.077% | 2 | 26 | -78.218% |
| 2026-10-12 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | -14.261% | 10 | 16 | -79.977% |
| 2026-10-09 | 48.5700 | 51.2600 | 48.5700 | 51.2600 | +23.221% | 3 | 13 | -82.833% |
| 2026-10-08 | 41.8000 | 41.8000 | 41.6000 | 41.6000 | -19.223% | 10 | 5 | -78.846% |
| 2026-10-07 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -27.023% | 4 | 1 | -82.913% |
| 2026-10-06 | 70.5700 | 70.5700 | 70.5700 | 70.5700 | 0.000% | 1 | 0 | -87.530% |