SPXW261113C07975000
SPX Weekly Nov 13 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
10.20USD-14.501%(-1.73)60Vol360OI
SPXW261113C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.7700 | 14.5000 | 9.1000 | 10.2000 | -14.501% | 60 | 356 | 0.000% |
| 2026-10-27 | 9.2800 | 12.7600 | 7.7000 | 11.9300 | +37.126% | 140 | 295 | -14.501% |
| 2026-10-26 | 7.0100 | 11.1800 | 7.0100 | 8.7000 | +23.229% | 130 | 312 | +17.241% |
| 2026-10-23 | 8.3000 | 9.0200 | 6.8500 | 7.0600 | -40.871% | 86 | 319 | +44.476% |
| 2026-10-22 | 13.2400 | 14.0800 | 10.3600 | 11.9400 | -49.556% | 47 | 308 | -14.573% |
| 2026-10-21 | 19.6700 | 25.2100 | 17.2000 | 23.6700 | +36.034% | 109 | 237 | -56.907% |
| 2026-10-20 | 13.0000 | 18.0900 | 11.8600 | 17.4000 | +20.000% | 18 | 238 | -41.379% |
| 2026-10-19 | 15.8500 | 18.9900 | 14.5000 | 14.5000 | +11.111% | 24 | 199 | -29.655% |
| 2026-10-16 | 24.4600 | 24.4600 | 12.3700 | 13.0500 | -48.884% | 106 | 167 | -21.839% |
| 2026-10-15 | 17.8600 | 25.5300 | 17.8600 | 25.5300 | +10.807% | 30 | 162 | -60.047% |
| 2026-10-14 | 34.4000 | 34.4000 | 20.8500 | 23.0400 | -50.345% | 64 | 155 | -55.729% |
| 2026-10-13 | 47.7100 | 47.7100 | 43.4000 | 46.4000 | +2.882% | 68 | 101 | -78.017% |
| 2026-10-12 | 48.5000 | 48.5000 | 45.1000 | 45.1000 | -16.481% | 4 | 97 | -77.384% |
| 2026-10-09 | 46.6100 | 54.0000 | 46.6100 | 54.0000 | +19.284% | 9 | 93 | -81.111% |
| 2026-10-08 | 49.9700 | 49.9700 | 41.8000 | 45.2700 | -23.916% | 13 | 93 | -77.469% |
| 2026-10-07 | 53.5000 | 59.5000 | 49.6500 | 59.5000 | -15.960% | 33 | 113 | -82.857% |
| 2026-10-06 | 72.5000 | 81.0100 | 70.8000 | 70.8000 | +26.271% | 30 | 94 | -85.593% |
| 2026-10-05 | 58.3800 | 58.3800 | 56.0700 | 56.0700 | +27.403% | 2 | 93 | -81.808% |
| 2026-10-02 | 50.5500 | 51.4700 | 44.0100 | 44.0100 | +21.474% | 24 | 77 | -76.823% |
| 2026-10-01 | 38.9300 | 38.9300 | 30.2400 | 36.2300 | -11.005% | 51 | 39 | -71.847% |
| 2026-09-30 | 42.7000 | 48.8000 | 40.7100 | 40.7100 | +4.331% | 15 | 34 | -74.945% |
| 2026-09-29 | 38.2700 | 40.6000 | 34.9100 | 39.0200 | -9.044% | 31 | 17 | -73.860% |
| 2026-09-28 | 42.5300 | 42.9000 | 40.0500 | 42.9000 | -26.022% | 7 | 11 | -76.224% |
| 2026-09-25 | 51.5500 | 57.9900 | 51.5500 | 57.9900 | +9.934% | 7 | 5 | -82.411% |
| 2026-09-24 | 50.9300 | 52.7500 | 50.9300 | 52.7500 | -6.222% | 3 | 2 | -80.664% |
| 2026-09-23 | 55.9800 | 56.2500 | 55.9800 | 56.2500 | 0.000% | 2 | 0 | -81.867% |