SPXW261113C07970000
SPX Weekly Nov 13 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
12.34USD-2.296%(-0.29)25Vol415OI
SPXW261113C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.1500 | 14.1000 | 10.9000 | 12.3400 | -2.296% | 25 | 398 | 0.000% |
| 2026-10-27 | 8.6500 | 14.0300 | 8.6500 | 12.6300 | +42.712% | 135 | 294 | -2.296% |
| 2026-10-26 | 8.8000 | 11.0500 | 8.8000 | 8.8500 | +11.321% | 46 | 273 | +39.435% |
| 2026-10-23 | 8.2800 | 9.4500 | 7.9500 | 7.9500 | -25.770% | 37 | 253 | +55.220% |
| 2026-10-22 | 14.5000 | 14.5000 | 10.7100 | 10.7100 | -57.160% | 24 | 242 | +15.219% |
| 2026-10-21 | 20.6000 | 25.0000 | 20.1000 | 25.0000 | +58.730% | 35 | 252 | -50.640% |
| 2026-10-20 | 19.9000 | 19.9000 | 15.7500 | 15.7500 | +2.273% | 4 | 251 | -21.651% |
| 2026-10-19 | 15.2700 | 17.3700 | 15.2700 | 15.4000 | +16.667% | 43 | 238 | -19.870% |
| 2026-10-16 | 23.0000 | 23.0000 | 13.1000 | 13.2000 | -39.450% | 160 | 138 | -6.515% |
| 2026-10-14 | 30.8100 | 30.8100 | 21.8000 | 21.8000 | -49.862% | 93 | 68 | -43.394% |
| 2026-10-13 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | -21.232% | 2 | 66 | -71.619% |
| 2026-10-12 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -0.987% | 1 | 65 | -77.645% |
| 2026-10-09 | 48.3300 | 55.7500 | 48.3300 | 55.7500 | +3.260% | 16 | 49 | -77.865% |
| 2026-10-08 | 48.8900 | 53.9900 | 48.8900 | 53.9900 | -9.413% | 17 | 35 | -77.144% |
| 2026-10-07 | 55.1000 | 62.6000 | 51.4000 | 59.6000 | -16.876% | 34 | 10 | -79.295% |
| 2026-10-06 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | 0.000% | 10 | 0 | -82.789% |