SPXW261113C07960000
SPX Weekly Nov 13 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
13.80USD-3.226%(-0.46)30Vol1,121OI
SPXW261113C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.9000 | 15.65 | 12.1000 | 13.8000 | -3.226% | 30 | 1,127 | 0.000% |
| 2026-10-27 | 9.1400 | 15.25 | 9.1400 | 14.2600 | +44.772% | 33 | 1,103 | -3.226% |
| 2026-10-26 | 13.1600 | 13.16 | 9.8500 | 9.8500 | +19.976% | 1,025 | 100 | +40.102% |
| 2026-10-23 | 9.2300 | 10.50 | 8.2100 | 8.2100 | -30.834% | 5 | 97 | +68.088% |
| 2026-10-22 | 13.8500 | 13.85 | 11.8700 | 11.8700 | -57.302% | 4 | 96 | +16.259% |
| 2026-10-21 | 20.7100 | 28.00 | 20.7100 | 27.8000 | +18.047% | 6 | 92 | -50.360% |
| 2026-10-20 | 16.5500 | 23.90 | 16.5500 | 23.5500 | +38.529% | 3 | 92 | -41.401% |
| 2026-10-19 | 19.5800 | 20.71 | 17.0000 | 17.0000 | +18.384% | 3 | 90 | -18.824% |
| 2026-10-16 | 25.1700 | 26.39 | 14.1600 | 14.3600 | -50.483% | 74 | 27 | -3.900% |
| 2026-10-15 | 25.8000 | 29.40 | 25.8000 | 29.0000 | +8.818% | 10 | 18 | -52.414% |
| 2026-10-14 | 33.4700 | 33.47 | 26.6500 | 26.6500 | -46.593% | 11 | 7 | -48.218% |
| 2026-10-12 | 51.7000 | 51.70 | 49.9000 | 49.9000 | -18.170% | 7 | 6 | -72.345% |
| 2026-10-09 | 55.2100 | 60.98 | 55.2100 | 60.9800 | +31.196% | 6 | 5 | -77.370% |
| 2026-10-08 | 46.4800 | 46.48 | 46.4800 | 46.4800 | 0.000% | 5 | 0 | -70.310% |