SPXW261113C07950000
SPX Weekly Nov 13 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
19.00USD+24.509%(+3.74)185Vol2,366OI
SPXW261113C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.7600 | 19.00 | 12.3000 | 19.0000 | +24.509% | 185 | 2,251 | 0.000% |
| 2026-10-27 | 12.2500 | 17.28 | 10.4000 | 15.2600 | +33.275% | 113 | 2,242 | +24.509% |
| 2026-10-26 | 9.8300 | 13.53 | 9.2600 | 11.4500 | +25.137% | 1,173 | 1,261 | +65.939% |
| 2026-10-23 | 10.3600 | 11.74 | 9.1500 | 9.1500 | -39.364% | 191 | 1,212 | +107.650% |
| 2026-10-22 | 17.9000 | 18.03 | 12.9700 | 15.0900 | -49.700% | 214 | 1,087 | +25.911% |
| 2026-10-21 | 24.7000 | 31.94 | 21.2900 | 30.0000 | +51.057% | 1,013 | 771 | -36.667% |
| 2026-10-20 | 21.0800 | 26.70 | 19.8600 | 19.8600 | +6.146% | 20 | 767 | -4.330% |
| 2026-10-19 | 19.7100 | 23.35 | 17.8500 | 18.7100 | +15.280% | 83 | 753 | +1.550% |
| 2026-10-16 | 30.3200 | 30.32 | 15.7100 | 16.2300 | -49.907% | 287 | 625 | +17.067% |
| 2026-10-15 | 21.5900 | 34.60 | 21.5900 | 32.4000 | +9.496% | 182 | 542 | -41.358% |
| 2026-10-14 | 42.9000 | 44.70 | 25.9700 | 29.5900 | -44.317% | 469 | 195 | -35.789% |
| 2026-10-13 | 55.8000 | 55.80 | 48.6500 | 53.1400 | -4.218% | 40 | 204 | -64.245% |
| 2026-10-12 | 57.7000 | 57.77 | 55.4800 | 55.4800 | -11.430% | 19 | 187 | -65.753% |
| 2026-10-09 | 57.0400 | 64.91 | 55.8700 | 62.6400 | +18.011% | 32 | 190 | -69.668% |
| 2026-10-08 | 58.3800 | 61.09 | 48.2500 | 53.0800 | -21.526% | 61 | 167 | -64.205% |
| 2026-10-07 | 66.5000 | 67.64 | 57.9400 | 67.6400 | -14.618% | 23 | 165 | -71.910% |
| 2026-10-06 | 78.1300 | 91.63 | 78.1300 | 79.2200 | +13.969% | 24 | 156 | -76.016% |
| 2026-10-05 | 58.2000 | 69.51 | 55.2000 | 69.5100 | +35.576% | 43 | 161 | -72.666% |
| 2026-10-02 | 55.4200 | 55.42 | 50.1000 | 51.2700 | +22.042% | 37 | 151 | -62.941% |
| 2026-10-01 | 42.8500 | 42.85 | 35.3600 | 42.0100 | -11.409% | 25 | 141 | -54.773% |
| 2026-09-30 | 51.0900 | 56.65 | 47.4200 | 47.4200 | +7.822% | 66 | 111 | -59.933% |
| 2026-09-29 | 47.4500 | 49.08 | 40.9800 | 43.9800 | -9.320% | 137 | 40 | -56.799% |
| 2026-09-28 | 55.0000 | 59.30 | 47.6200 | 48.5000 | -23.405% | 67 | 12 | -60.825% |
| 2026-09-25 | 58.7800 | 63.32 | 58.7700 | 63.3200 | +3.854% | 10 | 6 | -69.994% |
| 2026-09-24 | 58.2300 | 60.97 | 58.2300 | 60.9700 | -4.481% | 5 | 1 | -68.837% |
| 2026-09-23 | 63.8300 | 63.83 | 63.8300 | 63.8300 | 0.000% | 1 | 0 | -70.233% |