SPXW261113C07940000
SPX Weekly Nov 13 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
20.22USD+19.716%(+3.33)243Vol198OI
SPXW261113C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.09 | 20.22 | 14.00 | 20.22 | +19.716% | 243 | 202 | 0.000% |
| 2026-10-27 | 13.32 | 19.08 | 11.78 | 16.89 | +31.645% | 140 | 100 | +19.716% |
| 2026-10-26 | 14.13 | 15.97 | 12.45 | 12.83 | +27.408% | 22 | 90 | +57.599% |
| 2026-10-23 | 12.27 | 12.27 | 10.07 | 10.07 | -40.414% | 21 | 79 | +100.794% |
| 2026-10-22 | 19.81 | 19.81 | 15.47 | 16.90 | -48.476% | 11 | 96 | +19.645% |
| 2026-10-21 | 26.40 | 35.30 | 23.22 | 32.80 | +34.702% | 41 | 76 | -38.354% |
| 2026-10-20 | 23.13 | 29.10 | 23.10 | 24.35 | +15.294% | 13 | 70 | -16.961% |
| 2026-10-19 | 20.46 | 21.12 | 20.46 | 21.12 | +24.970% | 11 | 60 | -4.261% |
| 2026-10-16 | 21.25 | 21.25 | 16.90 | 16.90 | -46.247% | 26 | 37 | +19.645% |
| 2026-10-15 | 25.98 | 31.44 | 23.43 | 31.44 | +13.872% | 5 | 37 | -35.687% |
| 2026-10-14 | 40.55 | 40.55 | 27.61 | 27.61 | -49.059% | 16 | 33 | -26.766% |
| 2026-10-13 | 56.83 | 56.83 | 54.20 | 54.20 | -5.591% | 12 | 21 | -62.694% |
| 2026-10-12 | 58.20 | 58.20 | 57.28 | 57.41 | -14.108% | 3 | 19 | -64.780% |
| 2026-10-09 | 66.82 | 66.84 | 66.82 | 66.84 | +27.363% | 14 | 7 | -69.749% |
| 2026-10-08 | 53.52 | 53.52 | 52.48 | 52.48 | -19.137% | 2 | 5 | -61.471% |
| 2026-10-07 | 64.90 | 64.90 | 64.90 | 64.90 | -25.359% | 3 | 2 | -68.844% |
| 2026-10-06 | 86.95 | 86.95 | 86.95 | 86.95 | +48.760% | 1 | 1 | -76.745% |
| 2026-10-05 | 58.45 | 58.45 | 58.45 | 58.45 | 0.000% | 1 | 0 | -65.406% |