SPXW261113C07930000
SPX Weekly Nov 13 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
15.00USD-22.159%(-4.27)247Vol339OI
SPXW261113C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.92 | 20.70 | 15.00 | 15.00 | -22.159% | 247 | 299 | 0.000% |
| 2026-10-27 | 16.53 | 19.27 | 12.85 | 19.27 | +40.863% | 14 | 211 | -22.159% |
| 2026-10-26 | 12.10 | 17.59 | 12.10 | 13.68 | +21.277% | 42 | 210 | +9.649% |
| 2026-10-23 | 12.88 | 14.47 | 11.20 | 11.28 | -33.608% | 53 | 167 | +32.979% |
| 2026-10-22 | 21.81 | 21.81 | 15.95 | 16.99 | -52.714% | 11 | 170 | -11.713% |
| 2026-10-21 | 27.94 | 35.93 | 25.48 | 35.93 | +43.835% | 36 | 156 | -58.252% |
| 2026-10-20 | 33.10 | 33.10 | 24.50 | 24.98 | +7.164% | 10 | 156 | -39.952% |
| 2026-10-19 | 20.71 | 28.35 | 20.64 | 23.31 | +14.489% | 53 | 130 | -35.650% |
| 2026-10-16 | 35.70 | 35.70 | 18.87 | 20.36 | -29.428% | 119 | 30 | -26.326% |
| 2026-10-15 | 26.75 | 28.85 | 26.75 | 28.85 | -6.695% | 2 | 29 | -48.007% |
| 2026-10-14 | 46.45 | 46.57 | 30.92 | 30.92 | -49.887% | 27 | 21 | -51.488% |
| 2026-10-13 | 58.21 | 61.70 | 58.21 | 61.70 | +0.817% | 7 | 16 | -75.689% |
| 2026-10-12 | 65.72 | 65.94 | 61.20 | 61.20 | +6.305% | 12 | 4 | -75.490% |
| 2026-10-08 | 54.95 | 57.57 | 54.95 | 57.57 | -19.516% | 3 | 2 | -73.945% |
| 2026-10-07 | 71.53 | 71.53 | 71.53 | 71.53 | +2.995% | 1 | 1 | -79.030% |
| 2026-10-05 | 69.45 | 69.45 | 69.45 | 69.45 | 0.000% | 1 | 0 | -78.402% |